On December 31, International Business Machines (IBM) had a market capitalization of $205.8B, based on 942.4M shares at a price of $218.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $218.38 | 2,270,200 | 942,400,000 | $205,796,788,480.00 |
December 30 2024 | $218.79 | 2,095,600 | 942,400,000 | $206,189,957,760.00 |
December 27 2024 | $221.31 | 1,810,800 | 942,400,000 | $208,558,397,440.00 |
December 26 2024 | $223.40 | 3,286,500 | 942,400,000 | $210,533,762,080.00 |
December 24 2024 | $222.92 | 1,186,200 | 942,400,000 | $210,084,331,520.00 |
December 23 2024 | $220.46 | 2,988,100 | 942,400,000 | $207,762,729,120.00 |
December 20 2024 | $221.88 | 12,423,200 | 942,400,000 | $209,101,408,320.00 |
December 19 2024 | $222.44 | 4,427,200 | 942,400,000 | $209,625,665,440.00 |
December 18 2024 | $218.71 | 4,152,500 | 942,400,000 | $206,115,036,960.00 |
December 17 2024 | $227.45 | 3,651,300 | 942,400,000 | $214,353,309,280.00 |
December 16 2024 | $227.81 | 3,610,300 | 942,400,000 | $214,690,311,520.00 |
December 13 2024 | $229.29 | 2,757,400 | 942,400,000 | $216,085,157,760.00 |
December 12 2024 | $230.72 | 4,515,700 | 942,400,000 | $217,433,260,960.00 |
December 11 2024 | $228.60 | 3,872,700 | 942,400,000 | $215,429,907,040.00 |
December 10 2024 | $230.19 | 4,769,500 | 942,400,000 | $216,927,757,600.00 |
December 09 2024 | $228.48 | 4,970,400 | 942,400,000 | $215,317,478,720.00 |
December 06 2024 | $236.46 | 4,028,400 | 942,400,000 | $222,844,239,040.00 |
December 05 2024 | $233.20 | 4,791,100 | 942,400,000 | $219,764,287,360.00 |
December 04 2024 | $231.94 | 4,104,200 | 942,400,000 | $218,584,779,520.00 |
December 03 2024 | $227.48 | 3,163,800 | 942,400,000 | $214,381,392,800.00 |
December 02 2024 | $225.89 | 2,655,900 | 942,400,000 | $212,874,118,240.00 |
November 29 2024 | $225.91 | 2,640,300 | 942,400,000 | $212,892,872,000.00 |
November 27 2024 | $225.42 | 2,995,100 | 942,400,000 | $212,434,111,680.00 |
November 26 2024 | $227.32 | 4,449,500 | 942,400,000 | $214,222,221,440.00 |
November 25 2024 | $224.63 | 7,189,300 | 942,400,000 | $211,694,610,400.00 |
