The closing price for the S&P 500 (GSPC) on November 2, 2020 was $3,310.21. It was up 0.4% for the day. The latest price is $5,999.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2020 20:30 | $3,306.38 | $3,310.80 | $3,293.46 | $3,310.21 | 383,925,329 |
November 02 2020 19:30 | $3,297.50 | $3,310.20 | $3,294.43 | $3,306.38 | 289,126,934 |
November 02 2020 18:30 | $3,289.43 | $3,297.47 | $3,279.74 | $3,297.47 | 232,586,032 |
November 02 2020 17:30 | $3,314.13 | $3,314.46 | $3,283.26 | $3,289.48 | 233,462,310 |
November 02 2020 16:30 | $3,310.52 | $3,317.61 | $3,306.39 | $3,314.15 | 249,366,252 |
November 02 2020 15:30 | $3,323.90 | $3,323.90 | $3,301.70 | $3,310.41 | 327,444,006 |
November 02 2020 14:30 | $3,296.20 | $3,330.14 | $3,296.20 | $3,323.90 | — |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
