The highest closing price for International Business Machines (IBM) last month was $264.74, on February 20. It was up 0.7% for the month. The latest price is $250.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $250.86 | $252.81 | $246.54 | $252.44 | 7,988,300 |
February 27 2025 | $255.22 | $257.63 | $253.05 | $253.23 | 3,402,200 |
February 26 2025 | $258.10 | $258.33 | $254.41 | $255.84 | 3,460,100 |
February 25 2025 | $261.08 | $263.48 | $256.77 | $257.75 | 6,292,200 |
February 24 2025 | $261.50 | $263.85 | $259.58 | $261.87 | 4,398,100 |
February 21 2025 | $263.85 | $264.83 | $261.10 | $261.48 | 5,667,900 |
February 20 2025 | $263.65 | $265.09 | $262.15 | $264.74 | 4,884,800 |
February 19 2025 | $262.00 | $264.36 | $260.09 | $264.32 | 3,718,700 |
February 18 2025 | $261.93 | $263.96 | $259.83 | $263.07 | 4,262,800 |
February 14 2025 | $259.00 | $261.94 | $257.91 | $261.28 | 3,925,300 |
February 13 2025 | $255.66 | $259.28 | $254.41 | $259.19 | 4,531,500 |
February 12 2025 | $252.72 | $256.40 | $252.02 | $255.81 | 3,075,300 |
February 11 2025 | $251.10 | $256.75 | $250.58 | $254.70 | 4,801,600 |
February 10 2025 | $250.86 | $251.95 | $246.87 | $249.27 | 3,564,400 |
February 07 2025 | $253.59 | $255.23 | $250.35 | $250.67 | 3,370,300 |
February 06 2025 | $261.24 | $261.64 | $251.06 | $251.76 | 6,128,300 |
February 05 2025 | $263.95 | $263.96 | $259.45 | $261.56 | 6,165,100 |
February 04 2025 | $258.28 | $263.49 | $256.41 | $262.71 | 6,077,700 |
February 03 2025 | $250.73 | $260.33 | $250.17 | $259.00 | 8,408,500 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
