| DATE | Applovin | Robinhood Markets |
|---|---|---|
April 02 2025 | $290.39 | $42.68 |
April 01 2025 | $282.70 | $42.16 |
March 31 2025 | $264.97 | $41.62 |
March 28 2025 | $272.38 | $41.92 |
March 27 2025 | $261.70 | $43.99 |
March 26 2025 | $327.62 | $44.73 |
March 25 2025 | $346.29 | $48.15 |
March 24 2025 | $339.72 | $48.36 |
March 21 2025 | $314.03 | $44.36 |
March 20 2025 | $306.74 | $43.66 |
March 19 2025 | $297.03 | $42.80 |
March 18 2025 | $278.84 | $40.10 |
March 17 2025 | $306.85 | $42.02 |
March 14 2025 | $292.89 | $39.24 |
March 13 2025 | $272.00 | $36.02 |
March 12 2025 | $272.59 | $38.92 |
March 11 2025 | $257.76 | $36.36 |
March 10 2025 | $238.08 | $35.63 |
March 07 2025 | $270.48 | $44.42 |
March 06 2025 | $259.63 | $44.84 |
March 05 2025 | $318.00 | $48.12 |
March 04 2025 | $327.23 | $46.22 |
March 03 2025 | $337.34 | $46.89 |
February 28 2025 | $325.74 | $50.10 |
February 27 2025 | $320.49 | $48.78 |
