| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $23.70 | $39.74 | $23.00 | $37.54 | 494,432,209 |
October 2024 | $23.40 | $28.58 | $22.05 | $23.49 | 359,287,860 |
September 2024 | $19.76 | $24.13 | $18.71 | $23.42 | 233,333,806 |
August 2024 | $20.89 | $21.54 | $13.98 | $20.12 | 393,076,997 |
July 2024 | $22.82 | $24.88 | $20.29 | $20.57 | 263,841,467 |
June 2024 | $21.90 | $24.28 | $20.39 | $22.71 | 331,422,167 |
May 2024 | $16.43 | $22.34 | $16.22 | $20.90 | 523,759,213 |
April 2024 | $19.98 | $20.15 | $16.46 | $16.49 | 221,965,021 |
March 2024 | $16.30 | $20.55 | $15.66 | $20.13 | 348,353,622 |
February 2024 | $10.79 | $16.53 | $10.51 | $16.31 | 405,106,000 |
January 2024 | $12.74 | $12.75 | $10.38 | $10.74 | 198,789,757 |
December 2023 | $8.82 | $13.51 | $8.82 | $12.74 | 421,151,100 |
November 2023 | $9.17 | $9.85 | $7.91 | $8.80 | 224,937,300 |
October 2023 | $9.77 | $10.19 | $8.89 | $9.14 | 111,360,700 |
September 2023 | $11.18 | $11.37 | $9.44 | $9.81 | 114,984,500 |
August 2023 | $12.68 | $12.89 | $9.84 | $10.89 | 209,473,800 |
July 2023 | $10.00 | $13.23 | $9.98 | $12.86 | 253,347,400 |
June 2023 | $8.92 | $10.52 | $8.60 | $9.98 | 190,411,100 |
May 2023 | $8.80 | $9.96 | $8.21 | $8.92 | 169,696,200 |
April 2023 | $9.65 | $10.20 | $8.72 | $8.85 | 115,483,700 |
March 2023 | $10.01 | $10.11 | $8.38 | $9.71 | 152,115,300 |
February 2023 | $10.26 | $11.52 | $9.47 | $10.07 | 158,156,300 |
January 2023 | $8.26 | $10.65 | $7.92 | $10.41 | 136,877,600 |
December 2022 | $9.60 | $10.24 | $7.57 | $8.14 | 156,005,700 |
November 2022 | $12.02 | $12.76 | $8.29 | $9.59 | 324,086,400 |
