On December 29, 2000, Walt Disney (DIS) had a market capitalization of $46.8B, based on 2.1B shares at a price of $22.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $22.27 | 4,627,876 | 2,103,000,000 | $46,831,707,000.00 |
December 28 2000 | $22.12 | 4,713,735 | 2,103,000,000 | $46,528,454,400.00 |
December 27 2000 | $21.79 | 8,588,343 | 2,103,000,000 | $45,820,374,300.00 |
December 26 2000 | $20.73 | 4,882,818 | 2,103,000,000 | $43,594,979,700.00 |
December 22 2000 | $20.35 | 7,755,398 | 2,103,000,000 | $42,785,745,300.00 |
December 21 2000 | $21.31 | 6,423,720 | 2,103,000,000 | $44,808,831,300.00 |
December 20 2000 | $20.83 | 9,131,779 | 2,103,000,000 | $43,797,288,300.00 |
December 19 2000 | $22.41 | 5,936,239 | 2,103,000,000 | $47,135,169,900.00 |
December 18 2000 | $22.56 | 5,140,598 | 2,103,000,000 | $47,438,632,800.00 |
December 15 2000 | $22.61 | 9,256,665 | 2,103,000,000 | $47,539,787,100.00 |
December 14 2000 | $22.32 | 7,113,026 | 2,103,000,000 | $46,932,861,300.00 |
December 13 2000 | $22.89 | 5,113,837 | 2,103,000,000 | $48,146,712,900.00 |
December 12 2000 | $23.33 | 5,851,698 | 2,103,000,000 | $49,057,101,600.00 |
December 11 2000 | $23.38 | 3,238,317 | 2,103,000,000 | $49,158,045,600.00 |
December 08 2000 | $23.81 | 2,896,300 | 2,103,000,000 | $50,068,434,300.00 |
December 07 2000 | $23.57 | 4,134,110 | 2,103,000,000 | $49,562,873,100.00 |
December 06 2000 | $24.19 | 5,313,431 | 2,103,000,000 | $50,877,668,700.00 |
December 05 2000 | $23.45 | 5,057,577 | 2,103,000,000 | $49,323,972,300.00 |
December 04 2000 | $22.50 | 4,151,951 | 2,103,000,000 | $47,314,976,400.00 |
December 01 2000 | $22.93 | 5,580,030 | 2,103,000,000 | $48,219,056,100.00 |
November 30 2000 | $22.12 | 5,963,507 | 2,103,000,000 | $46,511,209,800.00 |
November 29 2000 | $22.02 | 5,100,456 | 2,103,000,000 | $46,310,373,300.00 |
November 28 2000 | $22.83 | 4,968,069 | 2,103,000,000 | $48,018,219,600.00 |
November 27 2000 | $22.88 | 4,937,557 | 2,103,000,000 | $48,118,532,700.00 |
November 24 2000 | $22.74 | 3,157,121 | 2,103,000,000 | $47,817,172,800.00 |
