The highest closing price for Walt Disney (DIS) last month was $97.28, on October 18. It was up 1.1% for the month. The latest price is $116.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $95.27 | $96.63 | $95.00 | $96.20 | 8,147,709 |
October 30 2024 | $95.70 | $96.71 | $94.94 | $95.08 | 7,718,201 |
October 29 2024 | $96.26 | $96.62 | $95.68 | $96.13 | 6,834,439 |
October 28 2024 | $95.22 | $96.69 | $95.21 | $96.20 | 8,146,379 |
October 25 2024 | $95.81 | $96.85 | $95.01 | $95.03 | 6,638,148 |
October 24 2024 | $96.60 | $96.80 | $95.25 | $95.40 | 5,015,263 |
October 23 2024 | $96.93 | $97.14 | $95.99 | $96.24 | 5,388,501 |
October 22 2024 | $96.20 | $97.26 | $96.20 | $96.74 | 5,344,307 |
October 21 2024 | $97.20 | $97.45 | $95.95 | $96.62 | 8,189,949 |
October 18 2024 | $97.01 | $97.54 | $96.05 | $97.28 | 8,609,692 |
October 17 2024 | $96.93 | $97.33 | $95.61 | $96.54 | 9,542,501 |
October 16 2024 | $93.73 | $96.79 | $93.63 | $96.75 | 9,936,286 |
October 15 2024 | $95.25 | $95.65 | $93.68 | $94.22 | 6,535,756 |
October 14 2024 | $94.18 | $95.19 | $93.80 | $94.97 | 6,261,964 |
October 11 2024 | $92.85 | $94.61 | $92.80 | $94.13 | 8,089,133 |
October 10 2024 | $93.72 | $93.88 | $92.69 | $92.99 | 6,698,039 |
October 09 2024 | $91.86 | $94.01 | $91.46 | $93.60 | 8,654,470 |
October 08 2024 | $92.52 | $93.74 | $91.69 | $92.51 | 10,209,060 |
October 07 2024 | $95.09 | $95.14 | $91.76 | $92.39 | 11,043,610 |
October 04 2024 | $94.30 | $95.34 | $93.89 | $95.15 | 6,317,333 |
October 03 2024 | $93.61 | $94.09 | $93.13 | $93.63 | 6,180,349 |
October 02 2024 | $93.59 | $94.58 | $93.59 | $94.15 | 6,144,176 |
October 01 2024 | $95.19 | $95.85 | $93.32 | $94.05 | 10,099,230 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
