what was the highest price for walt disney last month

The highest closing price for Walt Disney (DIS) last month was $112.79, on March 3. It was down 13.5% for the month. The latest price is $83.50.

DATE OPEN HIGH LOW CLOSE VOLUME
March 31 2025
$96.83
$98.85
$95.70
$98.70
10,554,041
March 28 2025
$100.05
$100.39
$97.74
$98.07
7,679,702
March 27 2025
$100.71
$101.03
$99.58
$100.45
6,598,776
March 26 2025
$101.70
$102.27
$100.26
$100.78
6,316,413
March 25 2025
$100.65
$101.76
$100.41
$101.61
7,365,249
March 24 2025
$100.22
$100.44
$98.86
$100.18
8,224,405
March 21 2025
$98.38
$99.89
$97.75
$99.46
15,089,870
March 20 2025
$99.57
$100.05
$98.64
$98.86
7,836,515
March 19 2025
$99.66
$100.96
$99.47
$100.29
8,614,622
March 18 2025
$99.27
$99.73
$98.48
$99.35
6,727,404
March 17 2025
$98.74
$100.12
$98.66
$99.36
8,332,119
March 14 2025
$97.44
$99.10
$97.42
$98.64
10,199,760
March 13 2025
$97.77
$98.65
$95.93
$96.87
11,059,480
March 12 2025
$98.68
$99.49
$96.38
$98.76
11,891,790
March 11 2025
$99.79
$101.04
$97.45
$97.90
16,906,010
March 10 2025
$104.43
$104.80
$102.11
$103.08
10,947,070
March 07 2025
$105.00
$105.77
$103.31
$105.51
12,715,900
March 06 2025
$108.38
$108.83
$105.02
$105.43
11,618,750
March 05 2025
$109.34
$110.94
$108.22
$109.31
9,956,143
March 04 2025
$111.70
$112.25
$108.27
$109.01
12,658,020
March 03 2025
$114.07
$115.55
$112.00
$112.79
7,884,746
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.