| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $7.55 | $7.89 | $7.43 | $7.60 | 2,838,149 |
July 30 2024 | $7.52 | $8.04 | $7.40 | $7.60 | 5,224,404 |
July 29 2024 | $7.38 | $7.68 | $7.27 | $7.36 | 2,669,184 |
July 26 2024 | $7.28 | $7.43 | $7.18 | $7.30 | 2,290,694 |
July 25 2024 | $7.37 | $7.56 | $7.15 | $7.16 | 2,308,980 |
July 24 2024 | $8.09 | $8.09 | $7.20 | $7.32 | 5,476,417 |
July 23 2024 | $8.22 | $8.65 | $8.05 | $8.20 | 7,916,610 |
July 22 2024 | $7.40 | $8.40 | $7.34 | $8.35 | 8,919,206 |
July 19 2024 | $7.30 | $7.32 | $7.05 | $7.13 | 2,230,489 |
July 18 2024 | $7.78 | $8.18 | $7.20 | $7.22 | 7,873,320 |
July 17 2024 | $7.05 | $7.98 | $7.05 | $7.45 | 6,755,834 |
July 16 2024 | $7.12 | $7.49 | $6.90 | $7.36 | 5,145,542 |
July 15 2024 | $6.40 | $7.38 | $6.22 | $7.14 | 7,159,691 |
July 12 2024 | $6.63 | $6.63 | $6.44 | $6.50 | 2,239,790 |
July 11 2024 | $6.35 | $6.52 | $6.33 | $6.48 | 2,653,085 |
July 10 2024 | $6.24 | $6.41 | $6.12 | $6.33 | 2,158,858 |
July 09 2024 | $6.21 | $6.41 | $6.07 | $6.19 | 2,324,997 |
July 08 2024 | $6.36 | $6.40 | $6.20 | $6.26 | 1,978,796 |
July 05 2024 | $6.60 | $6.65 | $6.34 | $6.34 | 1,534,671 |
July 03 2024 | $6.32 | $6.85 | $6.30 | $6.49 | 3,753,367 |
July 02 2024 | $6.35 | $6.39 | $6.20 | $6.26 | 1,643,948 |
July 01 2024 | $6.50 | $6.63 | $6.15 | $6.39 | 2,800,477 |
