The highest closing price for Canopy Growth (CGC) last month was $1.25, on March 5. It was down 35% for the month. The latest price is $0.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $0.97 | $0.98 | $0.88 | $0.91 | 8,412,944 |
March 28 2025 | $1.04 | $1.05 | $0.98 | $0.99 | 7,283,427 |
March 27 2025 | $1.05 | $1.11 | $1.03 | $1.05 | 11,043,330 |
March 26 2025 | $1.11 | $1.12 | $1.03 | $1.05 | 4,532,324 |
March 25 2025 | $1.16 | $1.17 | $1.10 | $1.10 | 3,329,690 |
March 24 2025 | $1.12 | $1.16 | $1.11 | $1.16 | 4,526,313 |
March 21 2025 | $1.13 | $1.14 | $1.09 | $1.11 | 5,417,959 |
March 20 2025 | $1.14 | $1.20 | $1.11 | $1.13 | 6,346,128 |
March 19 2025 | $1.18 | $1.20 | $1.11 | $1.14 | 6,519,628 |
March 18 2025 | $1.30 | $1.33 | $1.11 | $1.17 | 15,300,370 |
March 17 2025 | $1.11 | $1.24 | $1.10 | $1.18 | 10,839,310 |
March 14 2025 | $1.08 | $1.13 | $1.06 | $1.10 | 5,015,493 |
March 13 2025 | $1.12 | $1.16 | $1.05 | $1.05 | 4,124,801 |
March 12 2025 | $1.12 | $1.15 | $1.09 | $1.12 | 5,148,693 |
March 11 2025 | $1.10 | $1.13 | $1.07 | $1.10 | 5,048,113 |
March 10 2025 | $1.15 | $1.16 | $1.08 | $1.10 | 6,258,053 |
March 07 2025 | $1.19 | $1.20 | $1.14 | $1.17 | 6,356,826 |
March 06 2025 | $1.24 | $1.25 | $1.15 | $1.17 | 8,593,520 |
March 05 2025 | $1.28 | $1.35 | $1.20 | $1.25 | 14,752,950 |
March 04 2025 | $1.23 | $1.27 | $1.18 | $1.25 | 6,641,364 |
March 03 2025 | $1.40 | $1.42 | $1.21 | $1.24 | 9,975,253 |
Daily pricing data for Canopy Growth dates back to 4/7/2014, and may be incomplete.
