best performing stocks at december 27 of 2019 in the sandp500

Super Micro Computer (SMCI) had the highest return on December 27, 2019 by a US stock in the S&P 500 (GSPC), returning 2.6%.

ASSET DATE % RETURN
Super Micro Computer (SMCI)
12/27/2019
2.55%
Match (MTCH)
12/27/2019
1.45%
ConAgra Foods (CAG)
12/27/2019
1.21%
General Mills (GIS)
12/27/2019
1.2%
McCormick (MKC)
12/27/2019
1.1%
Arch Capital (ACGL)
12/27/2019
0.95%
Texas Pacific Land Trust (TPL)
12/27/2019
0.94%
Viatris (VTRS)
12/27/2019
0.87%
Roper Technologies (ROP)
12/27/2019
0.82%
IDEXX Laboratories (IDXX)
12/27/2019
0.79%
Dollar Tree (DLTR)
12/27/2019
0.79%
Dollar General (DG)
12/27/2019
0.75%
CME (CME)
12/27/2019
0.75%
American Water Works (AWK)
12/27/2019
0.74%
Kellanova (K)
12/27/2019
0.73%
Waste Management (WM)
12/27/2019
0.71%
Cardinal Health (CAH)
12/27/2019
0.7%
Campbell Soup Company Common Stock (CPB)
12/27/2019
0.69%
Dominion Energy (D)
12/27/2019
0.68%
Hasbro (HAS)
12/27/2019
0.67%
Frank's International (FI)
12/27/2019
0.66%
Hershey (HSY)
12/27/2019
0.66%
Republic Services (RSG)
12/27/2019
0.66%
Southern (SO)
12/27/2019
0.65%
HCA (HCA)
12/27/2019
0.64%