The highest closing price for Bank of America (BAC) all-time was $47.44, on February 6. The latest price is $41.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $41.32 | $41.97 | $40.82 | $41.85 | 53,794,668 |
March 2025 | $45.92 | $46.67 | $39.18 | $41.73 | 936,517,108 |
February 2025 | $45.14 | $47.68 | $43.08 | $45.81 | 650,240,131 |
January 2025 | $43.86 | $47.21 | $43.53 | $46.01 | 739,451,613 |
December 2024 | $47.18 | $47.26 | $42.51 | $43.67 | 652,161,309 |
November 2024 | $41.65 | $47.51 | $40.63 | $46.95 | 776,334,972 |
October 2024 | $39.05 | $42.85 | $38.27 | $41.33 | 722,876,202 |
September 2024 | $39.84 | $40.56 | $37.56 | $39.21 | 794,917,779 |
August 2024 | $39.71 | $40.12 | $34.50 | $40.01 | 894,058,005 |
July 2024 | $39.18 | $43.63 | $38.95 | $39.58 | 868,119,879 |
June 2024 | $39.07 | $39.61 | $37.64 | $39.05 | 697,131,946 |
May 2024 | $36.31 | $39.11 | $35.77 | $39.03 | 720,910,638 |
April 2024 | $37.03 | $37.57 | $33.33 | $36.12 | 904,593,434 |
March 2024 | $33.70 | $37.08 | $33.21 | $37.01 | 826,724,103 |
February 2024 | $32.88 | $33.81 | $31.35 | $33.69 | 748,397,875 |
January 2024 | $32.36 | $34.01 | $30.30 | $32.96 | 934,161,458 |
December 2023 | $29.46 | $33.02 | $29.39 | $32.63 | 863,795,263 |
November 2023 | $25.42 | $29.61 | $25.14 | $29.55 | 891,400,371 |
October 2023 | $26.22 | $26.96 | $24.00 | $25.32 | 1,225,427,625 |
September 2023 | $27.65 | $28.30 | $25.97 | $26.32 | 777,451,884 |
August 2023 | $30.36 | $30.45 | $26.87 | $27.56 | 809,878,677 |
July 2023 | $27.36 | $31.32 | $26.79 | $30.51 | 969,011,175 |
June 2023 | $26.47 | $28.41 | $26.07 | $27.35 | 972,654,041 |
May 2023 | $27.90 | $27.94 | $25.38 | $26.29 | 1,047,826,753 |
April 2023 | $27.09 | $29.26 | $25.97 | $27.70 | 1,028,255,763 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
