The highest closing price for Bank of America (BAC) last month was $45.27, on March 3. It was down 9.1% for the month. The latest price is $36.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $40.78 | $41.90 | $40.61 | $41.73 | 36,389,953 |
March 28 2025 | $42.44 | $42.62 | $40.99 | $41.25 | 34,252,980 |
March 27 2025 | $42.82 | $43.09 | $42.52 | $42.56 | 25,619,240 |
March 26 2025 | $43.46 | $43.72 | $42.73 | $42.82 | 30,064,471 |
March 25 2025 | $43.35 | $43.53 | $43.04 | $43.28 | 25,445,350 |
March 24 2025 | $42.93 | $43.15 | $42.75 | $43.07 | 30,646,141 |
March 21 2025 | $42.16 | $42.66 | $41.89 | $42.47 | 65,010,969 |
March 20 2025 | $41.76 | $42.72 | $41.65 | $42.48 | 41,018,129 |
March 19 2025 | $41.72 | $42.70 | $41.30 | $42.21 | 42,471,121 |
March 18 2025 | $41.72 | $41.83 | $41.29 | $41.65 | 37,644,473 |
March 17 2025 | $40.92 | $41.77 | $40.59 | $41.44 | 37,242,801 |
March 14 2025 | $40.26 | $41.02 | $40.17 | $40.89 | 35,979,930 |
March 13 2025 | $39.97 | $40.19 | $39.33 | $39.67 | 37,766,078 |
March 12 2025 | $40.31 | $40.50 | $39.20 | $39.91 | 42,290,672 |
March 11 2025 | $39.70 | $40.66 | $39.27 | $39.61 | 50,608,379 |
March 10 2025 | $40.40 | $40.62 | $39.18 | $39.83 | 77,498,438 |
March 07 2025 | $41.31 | $41.73 | $40.61 | $41.40 | 50,651,434 |
March 06 2025 | $41.33 | $41.63 | $40.70 | $41.20 | 58,103,512 |
March 05 2025 | $42.38 | $42.46 | $41.44 | $42.02 | 52,588,898 |
March 04 2025 | $44.45 | $44.56 | $41.77 | $42.40 | 78,278,117 |
March 03 2025 | $45.92 | $46.67 | $44.94 | $45.27 | 46,946,020 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
