The highest closing price for Bank of America (BAC) last month was $42.80, on October 16. It was up 5.8% for the month. The latest price is $47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $42.29 | $42.55 | $41.80 | $41.82 | 28,138,240 |
October 30 2024 | $41.71 | $42.90 | $41.64 | $42.31 | 38,100,539 |
October 29 2024 | $42.59 | $42.81 | $42.47 | $42.53 | 22,313,520 |
October 28 2024 | $42.07 | $42.75 | $42.01 | $42.62 | 24,527,600 |
October 25 2024 | $42.92 | $42.98 | $41.79 | $41.89 | 27,466,910 |
October 24 2024 | $42.32 | $42.66 | $41.97 | $42.65 | 28,392,010 |
October 23 2024 | $42.20 | $42.47 | $42.02 | $42.34 | 28,569,350 |
October 22 2024 | $41.65 | $42.41 | $41.57 | $42.30 | 37,104,406 |
October 21 2024 | $42.25 | $42.41 | $41.74 | $41.76 | 26,589,500 |
October 18 2024 | $42.43 | $42.65 | $42.11 | $42.32 | 30,593,529 |
October 17 2024 | $42.83 | $43.00 | $42.47 | $42.60 | 31,708,561 |
October 16 2024 | $42.21 | $43.10 | $42.15 | $42.80 | 42,437,820 |
October 15 2024 | $43.23 | $43.36 | $42.05 | $42.14 | 61,489,992 |
October 14 2024 | $41.96 | $42.18 | $41.72 | $41.91 | 28,098,949 |
October 11 2024 | $40.50 | $42.17 | $40.40 | $41.95 | 50,660,738 |
October 10 2024 | $40.01 | $40.13 | $39.77 | $39.97 | 26,182,260 |
October 09 2024 | $39.87 | $40.39 | $39.72 | $40.19 | 27,421,000 |
October 08 2024 | $40.05 | $40.15 | $39.81 | $39.93 | 26,023,650 |
October 07 2024 | $40.21 | $40.44 | $39.71 | $39.96 | 27,177,529 |
October 04 2024 | $39.93 | $40.25 | $39.62 | $40.11 | 34,255,930 |
October 03 2024 | $38.98 | $39.27 | $38.73 | $39.25 | 26,030,230 |
October 02 2024 | $39.25 | $39.54 | $39.05 | $39.23 | 23,302,750 |
October 01 2024 | $39.51 | $39.56 | $38.94 | $39.22 | 26,291,189 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
