The highest closing price for Bank of America (BAC) last month was $47.51, on November 27. It was up 12.7% for the month. The latest price is $44.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $47.54 | $47.81 | $47.24 | $47.25 | 23,262,010 |
November 27 2024 | $47.56 | $47.71 | $47.39 | $47.51 | 23,278,391 |
November 26 2024 | $47.24 | $47.58 | $46.95 | $47.49 | 30,301,529 |
November 25 2024 | $47.00 | $47.48 | $46.90 | $47.24 | 42,718,559 |
November 22 2024 | $46.11 | $46.96 | $46.02 | $46.74 | 37,996,160 |
November 21 2024 | $46.13 | $46.79 | $46.04 | $46.20 | 45,336,461 |
November 20 2024 | $46.31 | $46.38 | $45.67 | $45.81 | 28,021,051 |
November 19 2024 | $45.74 | $46.36 | $45.70 | $46.15 | 28,534,100 |
November 18 2024 | $46.49 | $46.76 | $46.23 | $46.46 | 32,371,770 |
November 15 2024 | $45.37 | $46.58 | $45.37 | $46.49 | 40,488,859 |
November 14 2024 | $45.70 | $45.90 | $45.48 | $45.65 | 35,733,070 |
November 13 2024 | $45.94 | $46.22 | $45.58 | $45.62 | 36,903,859 |
November 12 2024 | $45.88 | $46.19 | $45.59 | $45.61 | 38,155,887 |
November 11 2024 | $45.35 | $46.26 | $45.33 | $45.83 | 43,293,527 |
November 08 2024 | $44.89 | $45.25 | $44.70 | $44.88 | 38,331,809 |
November 07 2024 | $44.79 | $44.98 | $44.26 | $44.52 | 48,339,727 |
November 06 2024 | $44.55 | $45.30 | $43.76 | $45.16 | 110,086,703 |
November 05 2024 | $41.28 | $41.78 | $41.15 | $41.65 | 30,851,410 |
November 04 2024 | $41.38 | $41.79 | $40.88 | $41.10 | 31,110,090 |
November 01 2024 | $41.92 | $42.20 | $41.52 | $41.53 | 31,220,000 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
