The highest closing price for Bank of America (BAC) last month was $47.44, on February 6. It was up 1.5% for the month. The latest price is $41.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $44.04 | $45.91 | $43.92 | $45.81 | 62,621,152 |
February 27 2025 | $43.81 | $44.49 | $43.66 | $43.84 | 28,477,730 |
February 26 2025 | $43.76 | $44.27 | $43.58 | $43.66 | 32,251,699 |
February 25 2025 | $44.25 | $44.55 | $43.08 | $43.66 | 38,119,008 |
February 24 2025 | $44.75 | $45.11 | $44.16 | $44.18 | 35,512,199 |
February 21 2025 | $44.97 | $45.22 | $44.26 | $44.53 | 43,485,871 |
February 20 2025 | $45.61 | $45.90 | $44.76 | $45.02 | 40,001,090 |
February 19 2025 | $45.59 | $45.77 | $45.14 | $45.72 | 38,967,820 |
February 18 2025 | $46.27 | $46.36 | $45.87 | $46.24 | 37,824,102 |
February 14 2025 | $46.19 | $46.79 | $46.19 | $46.67 | 25,960,500 |
February 13 2025 | $46.23 | $46.28 | $45.68 | $46.04 | 26,815,400 |
February 12 2025 | $46.28 | $46.29 | $45.65 | $45.92 | 29,777,070 |
February 11 2025 | $46.26 | $46.64 | $45.98 | $46.50 | 20,314,881 |
February 10 2025 | $47.18 | $47.26 | $46.11 | $46.38 | 26,725,211 |
February 07 2025 | $47.54 | $47.67 | $47.08 | $47.10 | 26,504,699 |
February 06 2025 | $47.14 | $47.68 | $46.87 | $47.44 | 39,793,391 |
February 05 2025 | $46.69 | $46.83 | $46.35 | $46.81 | 27,696,609 |
February 04 2025 | $46.06 | $46.83 | $45.98 | $46.42 | 32,893,988 |
February 03 2025 | $45.14 | $46.19 | $44.83 | $45.92 | 36,497,711 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
