The closing price for Apple (AAPL) in June 2021 was $134.21, on June 30, 2021. It was up 9.5% for the month. The latest price is $247.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $133.43 | $134.65 | $133.14 | $134.21 | 63,261,400 |
June 29 2021 | $132.09 | $133.75 | $131.65 | $133.59 | 64,556,100 |
June 28 2021 | $130.73 | $132.53 | $130.67 | $132.07 | 62,111,300 |
June 25 2021 | $130.78 | $131.20 | $130.14 | $130.43 | 70,783,700 |
June 24 2021 | $131.75 | $131.93 | $130.26 | $130.73 | 68,711,000 |
June 23 2021 | $131.08 | $131.62 | $130.55 | $131.01 | 60,214,200 |
June 22 2021 | $129.47 | $131.39 | $128.97 | $131.29 | 74,783,600 |
June 21 2021 | $127.68 | $129.75 | $126.61 | $129.64 | 79,663,300 |
June 18 2021 | $128.08 | $128.87 | $127.62 | $127.84 | 108,953,300 |
June 17 2021 | $127.19 | $129.89 | $127.04 | $129.14 | 96,721,700 |
June 16 2021 | $127.75 | $128.26 | $125.88 | $127.53 | 91,815,000 |
June 15 2021 | $127.33 | $127.98 | $126.79 | $127.03 | 62,746,300 |
June 14 2021 | $125.25 | $127.92 | $124.52 | $127.86 | 96,906,500 |
June 11 2021 | $123.99 | $124.88 | $123.57 | $124.79 | 53,522,400 |
June 10 2021 | $124.47 | $125.61 | $123.41 | $123.58 | 71,186,400 |
June 09 2021 | $124.65 | $125.18 | $123.98 | $124.58 | 56,877,900 |
June 08 2021 | $124.06 | $125.88 | $123.67 | $124.19 | 74,403,800 |
June 07 2021 | $123.63 | $123.78 | $122.32 | $123.37 | 71,057,600 |
June 04 2021 | $121.58 | $123.62 | $121.36 | $123.36 | 75,169,300 |
June 03 2021 | $122.17 | $122.34 | $120.66 | $121.06 | 76,229,200 |
June 02 2021 | $121.78 | $122.72 | $121.56 | $122.55 | 59,278,900 |
June 01 2021 | $122.57 | $122.83 | $121.45 | $121.78 | 67,637,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
