| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $220.73 | $230.16 | $219.47 | $228.52 | 653,697,876 |
October 2024 | $229.27 | $237.23 | $221.09 | $225.66 | 930,736,000 |
September 2024 | $228.30 | $232.83 | $213.68 | $232.74 | 1,232,140,300 |
August 2024 | $223.86 | $232.66 | $195.56 | $228.75 | 1,122,667,000 |
July 2024 | $211.61 | $236.70 | $211.44 | $221.58 | 1,153,099,800 |
June 2024 | $192.47 | $219.70 | $191.72 | $210.15 | 1,723,984,500 |
May 2024 | $168.97 | $192.57 | $168.50 | $191.82 | 1,336,537,700 |
April 2024 | $170.57 | $177.72 | $163.49 | $169.72 | 1,245,717,000 |
March 2024 | $178.90 | $179.88 | $167.88 | $170.86 | 1,432,782,800 |
February 2024 | $183.09 | $190.12 | $178.38 | $180.10 | 1,161,627,000 |
January 2024 | $186.24 | $195.42 | $179.29 | $183.50 | 1,187,219,300 |
December 2023 | $189.40 | $198.65 | $186.54 | $191.59 | 1,062,774,800 |
November 2023 | $169.94 | $191.99 | $169.07 | $189.02 | 1,099,586,100 |
October 2023 | $170.16 | $181.21 | $164.65 | $169.71 | 1,172,719,600 |
September 2023 | $188.32 | $188.81 | $166.58 | $170.15 | 1,337,586,600 |
August 2023 | $194.76 | $195.25 | $170.90 | $186.71 | 1,322,439,400 |
July 2023 | $192.32 | $196.74 | $185.20 | $194.97 | 996,066,400 |
June 2023 | $176.36 | $193.02 | $175.60 | $192.51 | 1,297,101,100 |
May 2023 | $167.77 | $178.00 | $162.85 | $175.92 | 1,275,155,500 |
April 2023 | $162.81 | $168.34 | $158.36 | $168.17 | 969,709,700 |
March 2023 | $145.52 | $163.53 | $142.62 | $163.43 | 1,520,266,600 |
February 2023 | $142.47 | $155.74 | $139.85 | $146.10 | 1,307,198,900 |
January 2023 | $128.92 | $145.70 | $122.88 | $142.79 | 1,443,652,500 |
December 2022 | $146.67 | $149.35 | $124.56 | $128.58 | 1,675,731,200 |
November 2022 | $153.21 | $153.58 | $132.98 | $146.49 | 1,724,847,700 |
