| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $2.44 | $2.44 | $2.31 | $2.44 | 681,400 |
December 28 1990 | $2.37 | $2.44 | $2.37 | $2.37 | 519,600 |
December 27 1990 | $2.44 | $2.56 | $2.37 | $2.44 | 492,200 |
December 26 1990 | $2.56 | $2.62 | $2.50 | $2.56 | 273,800 |
December 24 1990 | $2.56 | $2.62 | $2.50 | $2.56 | 444,200 |
December 21 1990 | $2.69 | $2.69 | $2.50 | $2.69 | 1,397,600 |
December 20 1990 | $2.62 | $2.69 | $2.50 | $2.62 | 1,916,200 |
December 19 1990 | $2.62 | $2.69 | $2.44 | $2.62 | 1,867,000 |
December 18 1990 | $2.50 | $2.50 | $2.44 | $2.50 | 658,200 |
December 17 1990 | $2.44 | $2.62 | $2.31 | $2.44 | 1,380,800 |
December 14 1990 | $2.44 | $2.44 | $2.31 | $2.44 | 690,000 |
December 13 1990 | $2.44 | $2.44 | $2.37 | $2.44 | 521,000 |
December 12 1990 | $2.44 | $2.50 | $2.37 | $2.44 | 486,200 |
December 11 1990 | $2.44 | $2.50 | $2.37 | $2.44 | 1,100,200 |
December 10 1990 | $2.56 | $2.56 | $2.25 | $2.56 | 1,892,800 |
December 07 1990 | $2.31 | $2.37 | $2.25 | $2.31 | 1,314,600 |
December 06 1990 | $2.25 | $2.37 | $2.25 | $2.25 | 972,000 |
December 05 1990 | $2.31 | $2.31 | $2.12 | $2.31 | 855,200 |
December 04 1990 | $2.19 | $2.19 | $2.12 | $2.19 | 413,000 |
December 03 1990 | $2.19 | $2.19 | $2.12 | $2.19 | 533,800 |
November 30 1990 | $2.19 | $2.19 | $2.00 | $2.19 | 1,261,000 |
November 29 1990 | $2.06 | $2.12 | $2.00 | $2.06 | 410,200 |
November 28 1990 | $2.12 | $2.12 | $2.00 | $2.12 | 387,200 |
November 27 1990 | $2.06 | $2.12 | $2.00 | $2.06 | 298,800 |
November 26 1990 | $2.06 | $2.06 | $2.00 | $2.06 | 508,200 |
