when did advanced micro devices go public

Advanced Micro Devices (AMD) went public on October 15, 1979.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2024
$137.92
$144.12
$117.90
$119.21
623,108,481
November 2024
$144.44
$150.71
$132.96
$137.18
611,613,971
October 2024
$164.48
$174.05
$143.33
$144.07
900,872,259
September 2024
$146.41
$168.73
$132.11
$164.08
659,920,689
August 2024
$145.00
$162.04
$121.83
$148.56
1,101,975,004
July 2024
$161.25
$187.28
$134.05
$144.48
1,243,473,190
June 2024
$170.82
$171.08
$153.34
$162.21
959,732,837
May 2024
$148.11
$174.55
$141.16
$166.90
1,119,524,092
April 2024
$180.10
$187.24
$145.29
$158.38
1,243,158,606
March 2024
$197.91
$227.30
$172.00
$180.49
1,528,117,830
February 2024
$169.27
$193.00
$161.81
$192.53
1,271,828,249
January 2024
$144.28
$184.92
$133.74
$167.69
1,956,509,983
December 2023
$119.88
$151.05
$116.37
$147.41
1,280,195,391
November 2023
$98.58
$125.73
$98.50
$121.16
1,116,512,993
October 2023
$102.21
$111.31
$93.12
$98.50
1,161,034,643
September 2023
$107.00
$111.82
$94.46
$102.82
1,044,530,243
August 2023
$114.26
$119.50
$99.58
$105.72
1,573,690,095
July 2023
$115.16
$122.12
$108.55
$114.40
1,142,021,461
June 2023
$117.29
$132.83
$107.08
$113.91
1,543,262,944
May 2023
$91.03
$130.79
$81.02
$118.21
1,763,501,977
April 2023
$96.70
$97.27
$83.76
$89.37
895,568,980
March 2023
$78.55
$102.43
$76.65
$98.01
1,656,332,973
February 2023
$78.47
$88.94
$75.92
$78.58
1,145,873,154
January 2023
$66.00
$77.08
$60.05
$75.15
1,081,467,181
December 2022
$78.31
$79.23
$61.96
$64.77
1,149,724,814