The highest closing price for Walmart (WMT) last month was $83.27, on October 23. It was up 1.6% for the month. The latest price is $90.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $81.29 | $82.44 | $81.22 | $81.95 | 15,539,000 |
October 30 2024 | $81.60 | $81.83 | $81.30 | $81.39 | 9,268,800 |
October 29 2024 | $82.67 | $82.86 | $81.67 | $81.70 | 9,682,400 |
October 28 2024 | $82.75 | $83.08 | $82.47 | $82.75 | 7,990,200 |
October 25 2024 | $83.20 | $83.30 | $82.44 | $82.51 | 8,959,400 |
October 24 2024 | $82.96 | $83.32 | $82.58 | $83.04 | 11,645,900 |
October 23 2024 | $81.89 | $83.34 | $81.80 | $83.27 | 13,058,200 |
October 22 2024 | $81.11 | $82.23 | $80.83 | $82.02 | 12,240,100 |
October 21 2024 | $81.23 | $81.55 | $80.72 | $80.81 | 9,750,400 |
October 18 2024 | $80.87 | $81.69 | $80.66 | $81.31 | 12,324,100 |
October 17 2024 | $81.27 | $81.50 | $80.65 | $80.89 | 9,424,700 |
October 16 2024 | $81.53 | $81.66 | $80.62 | $81.22 | 11,123,300 |
October 15 2024 | $80.67 | $81.82 | $80.51 | $81.65 | 13,276,200 |
October 14 2024 | $80.05 | $80.51 | $79.76 | $80.29 | 9,914,500 |
October 11 2024 | $79.70 | $80.13 | $79.37 | $80.10 | 9,570,700 |
October 10 2024 | $80.31 | $80.32 | $79.46 | $79.61 | 10,812,700 |
October 09 2024 | $79.82 | $80.50 | $79.75 | $80.40 | 12,413,000 |
October 08 2024 | $79.62 | $79.82 | $79.07 | $79.71 | 15,270,000 |
October 07 2024 | $80.69 | $80.94 | $78.98 | $79.10 | 16,791,600 |
October 04 2024 | $80.05 | $81.11 | $79.85 | $80.94 | 11,583,400 |
October 03 2024 | $80.30 | $80.58 | $79.85 | $80.43 | 11,640,400 |
October 02 2024 | $80.99 | $80.99 | $80.12 | $80.43 | 16,618,300 |
October 01 2024 | $80.68 | $81.53 | $80.44 | $81.27 | 16,054,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
