The closing price for Walmart (WMT) between 1975 and 1985 was $0.40, on December 31, 1985. It was up 11,915.2% in that time. The latest price is $91.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $0.367 | $0.429 | $0.367 | $0.397 | 411,801,600 |
November 1985 | $0.328 | $0.374 | $0.325 | $0.368 | 310,281,600 |
October 1985 | $0.297 | $0.345 | $0.296 | $0.329 | 307,401,600 |
September 1985 | $0.321 | $0.322 | $0.294 | $0.297 | 266,428,800 |
August 1985 | $0.310 | $0.322 | $0.301 | $0.322 | 317,616,000 |
July 1985 | $0.346 | $0.346 | $0.292 | $0.307 | 670,204,800 |
June 1985 | $0.332 | $0.351 | $0.328 | $0.339 | 333,062,400 |
May 1985 | $0.291 | $0.327 | $0.282 | $0.325 | 380,832,000 |
April 1985 | $0.277 | $0.301 | $0.276 | $0.290 | 317,923,200 |
March 1985 | $0.283 | $0.290 | $0.270 | $0.277 | 354,902,400 |
February 1985 | $0.282 | $0.296 | $0.265 | $0.282 | 575,721,600 |
January 1985 | $0.235 | $0.295 | $0.234 | $0.282 | 638,083,200 |
December 1984 | $0.247 | $0.258 | $0.230 | $0.234 | 457,833,600 |
November 1984 | $0.263 | $0.269 | $0.246 | $0.246 | 312,672,000 |
October 1984 | $0.265 | $0.277 | $0.243 | $0.260 | 352,204,800 |
September 1984 | $0.273 | $0.277 | $0.263 | $0.265 | 274,358,400 |
August 1984 | $0.252 | $0.290 | $0.252 | $0.273 | 559,660,800 |
July 1984 | $0.255 | $0.259 | $0.236 | $0.252 | 314,870,400 |
June 1984 | $0.228 | $0.258 | $0.225 | $0.255 | 564,720,000 |
May 1984 | $0.218 | $0.231 | $0.213 | $0.229 | 390,566,400 |
April 1984 | $0.206 | $0.223 | $0.197 | $0.219 | 326,985,600 |
March 1984 | $0.198 | $0.220 | $0.191 | $0.205 | 474,768,000 |
February 1984 | $0.222 | $0.222 | $0.186 | $0.198 | 406,262,400 |
January 1984 | $0.241 | $0.249 | $0.205 | $0.218 | 489,840,000 |
December 1983 | $0.257 | $0.261 | $0.219 | $0.240 | 397,824,000 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
