| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $82.530 | $90.910 | $81.540 | $90.440 | 273,278,500 |
October 2024 | $80.680 | $83.340 | $78.980 | $81.950 | 274,951,500 |
September 2024 | $77.330 | $81.600 | $76.300 | $80.750 | 358,161,300 |
August 2024 | $68.715 | $77.470 | $66.481 | $77.230 | 395,298,400 |
July 2024 | $67.698 | $71.128 | $67.059 | $68.445 | 288,053,200 |
June 2024 | $65.324 | $68.844 | $64.975 | $67.518 | 288,554,300 |
May 2024 | $58.938 | $65.713 | $58.213 | $65.574 | 401,568,500 |
April 2024 | $59.932 | $60.508 | $58.193 | $58.978 | 304,720,900 |
March 2024 | $58.234 | $61.274 | $57.639 | $59.793 | 339,223,100 |
February 2024 | $54.701 | $59.868 | $54.530 | $58.046 | 523,240,800 |
January 2024 | $51.912 | $55.395 | $51.367 | $54.553 | 385,322,100 |
December 2023 | $51.105 | $52.268 | $49.367 | $52.044 | 543,923,100 |
November 2023 | $54.009 | $55.894 | $50.694 | $51.207 | 536,482,200 |
October 2023 | $52.456 | $54.048 | $49.878 | $53.746 | 344,001,900 |
September 2023 | $53.568 | $54.548 | $52.358 | $52.601 | 331,229,700 |
August 2023 | $52.421 | $53.608 | $50.986 | $53.483 | 391,674,900 |
July 2023 | $51.392 | $52.746 | $50.291 | $52.392 | 272,185,500 |
June 2023 | $47.918 | $51.858 | $47.830 | $51.514 | 390,332,400 |
May 2023 | $49.314 | $50.586 | $47.525 | $48.135 | 406,453,500 |
April 2023 | $48.233 | $50.199 | $48.001 | $49.291 | 301,894,800 |
March 2023 | $45.868 | $48.465 | $44.251 | $48.142 | 524,648,700 |
February 2023 | $46.713 | $48.235 | $45.097 | $46.216 | 368,553,300 |
January 2023 | $46.352 | $48.079 | $44.928 | $46.781 | 324,054,600 |
December 2022 | $49.255 | $49.761 | $45.786 | $46.105 | 382,125,300 |
November 2022 | $46.314 | $50.094 | $44.791 | $49.375 | 454,982,100 |
