| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $96.770 | $105.300 | $92.120 | $98.610 | 393,504,800 |
January 2025 | $89.980 | $99.000 | $89.520 | $98.160 | 301,854,300 |
December 2024 | $92.615 | $95.968 | $88.910 | $90.350 | 382,128,400 |
November 2024 | $82.348 | $92.436 | $81.360 | $92.296 | 340,426,600 |
October 2024 | $80.502 | $83.156 | $78.806 | $81.769 | 274,951,500 |
September 2024 | $77.159 | $81.420 | $76.132 | $80.572 | 358,161,300 |
August 2024 | $68.563 | $77.299 | $66.334 | $77.060 | 395,298,400 |
July 2024 | $67.548 | $70.971 | $66.912 | $68.294 | 288,053,200 |
June 2024 | $65.180 | $68.692 | $64.832 | $67.369 | 288,554,300 |
May 2024 | $58.808 | $65.568 | $58.085 | $65.429 | 401,568,500 |
April 2024 | $59.800 | $60.375 | $58.065 | $58.848 | 304,720,900 |
March 2024 | $58.105 | $61.138 | $57.512 | $59.661 | 339,223,100 |
February 2024 | $54.581 | $59.736 | $54.409 | $57.918 | 523,240,800 |
January 2024 | $51.797 | $55.272 | $51.254 | $54.432 | 385,322,100 |
December 2023 | $50.992 | $52.153 | $49.258 | $51.929 | 543,923,100 |
November 2023 | $53.890 | $55.770 | $50.582 | $51.094 | 536,482,200 |
October 2023 | $52.341 | $53.929 | $49.768 | $53.627 | 344,001,900 |
September 2023 | $53.450 | $54.428 | $52.242 | $52.485 | 331,229,700 |
August 2023 | $52.306 | $53.489 | $50.874 | $53.365 | 391,674,900 |
July 2023 | $51.279 | $52.630 | $50.180 | $52.276 | 272,185,500 |
June 2023 | $47.813 | $51.743 | $47.724 | $51.400 | 390,332,400 |
May 2023 | $49.205 | $50.475 | $47.420 | $48.029 | 406,453,500 |
April 2023 | $48.127 | $50.088 | $47.896 | $49.182 | 301,894,800 |
March 2023 | $45.766 | $48.358 | $44.154 | $48.036 | 524,648,700 |
February 2023 | $46.610 | $48.128 | $44.998 | $46.114 | 368,553,300 |
