The closing price for Apple (AAPL) on November 29 was $237.23. It was up 1.1% for the day (up 1.1% from previous close). The latest price is $220.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 18:00 | $237.07 | $237.44 | $237.02 | $237.23 | 10,314,248 |
November 29 2024 17:30 | $236.11 | $237.55 | $236.11 | $237.08 | 4,532,572 |
November 29 2024 16:30 | $236.12 | $236.89 | $236.03 | $236.11 | 3,843,062 |
November 29 2024 15:30 | $235.09 | $236.34 | $235.08 | $236.14 | 3,997,632 |
November 29 2024 14:30 | $234.58 | $235.63 | $233.71 | $235.09 | 5,532,740 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
