Walmart (WMT) returned -2.9% in February 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$43.12	$43.46	$42.73	$43.17	26,286,600
February 25 2022	$43.06	$43.69	$42.83	$43.56	24,997,800
February 24 2022	$42.77	$43.12	$42.17	$42.97	31,717,500
February 23 2022	$43.72	$43.82	$43.07	$43.14	21,030,900
February 22 2022	$44.01	$44.16	$43.42	$43.58	25,380,900
February 18 2022	$44.11	$44.59	$43.81	$44.08	31,103,400
February 17 2022	$42.80	$44.55	$42.73	$44.36	53,831,400
February 16 2022	$42.91	$43.08	$42.39	$42.65	28,490,700
February 15 2022	$43.04	$43.34	$42.73	$42.92	21,824,400
February 14 2022	$43.23	$43.43	$42.39	$42.79	29,363,400
February 11 2022	$43.70	$43.82	$42.86	$43.23	23,733,300
February 10 2022	$43.62	$43.76	$43.27	$43.47	27,810,600
February 09 2022	$44.24	$44.33	$43.91	$43.98	21,473,700
February 08 2022	$44.18	$44.48	$43.92	$44.08	19,458,900
February 07 2022	$44.74	$44.74	$43.95	$44.07	20,010,300
February 04 2022	$45.00	$45.04	$44.19	$44.50	22,036,500
February 03 2022	$44.80	$45.35	$44.64	$45.03	20,741,100
February 02 2022	$45.04	$45.24	$44.77	$44.99	18,149,700
February 01 2022	$44.47	$45.09	$44.40	$45.01	20,323,200