The average closing price for Facebook (META) in July 2024 was $490.99. It was down 6% for the month. The latest price is $540.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $469.77 | $475.24 | $465.52 | $473.57 | 24,285,779 |
July 30 2024 | $465.76 | $471.48 | $455.49 | $461.96 | 11,390,440 |
July 29 2024 | $468.64 | $472.71 | $463.79 | $464.48 | 11,339,630 |
July 26 2024 | $462.97 | $468.53 | $458.20 | $464.47 | 14,222,390 |
July 25 2024 | $462.03 | $462.32 | $441.48 | $452.21 | 18,240,490 |
July 24 2024 | $471.06 | $475.04 | $459.36 | $460.05 | 17,649,740 |
July 23 2024 | $488.54 | $493.91 | $486.43 | $487.40 | 9,455,527 |
July 22 2024 | $485.29 | $490.76 | $482.62 | $486.11 | 12,023,090 |
July 19 2024 | $474.80 | $485.42 | $474.45 | $475.53 | 15,149,420 |
July 18 2024 | $473.74 | $477.97 | $463.31 | $474.59 | 19,267,160 |
July 17 2024 | $477.90 | $477.90 | $457.91 | $460.77 | 28,076,600 |
July 16 2024 | $500.17 | $502.62 | $484.50 | $488.49 | 14,075,830 |
July 15 2024 | $497.31 | $505.34 | $492.06 | $494.85 | 12,539,160 |
July 12 2024 | $496.44 | $506.75 | $492.92 | $497.55 | 19,750,539 |
July 11 2024 | $529.49 | $534.04 | $507.03 | $511.34 | 16,458,250 |
July 10 2024 | $529.39 | $537.45 | $526.96 | $533.28 | 10,983,280 |
July 09 2024 | $532.34 | $536.06 | $526.79 | $528.60 | 8,769,088 |
July 08 2024 | $540.92 | $541.37 | $525.26 | $527.92 | 14,917,500 |
July 05 2024 | $510.25 | $539.44 | $510.25 | $538.48 | 21,354,090 |
July 03 2024 | $505.03 | $509.93 | $504.68 | $508.61 | 6,005,615 |
July 02 2024 | $499.44 | $509.15 | $498.13 | $508.15 | 7,739,479 |
July 01 2024 | $503.61 | $505.24 | $491.87 | $503.34 | 10,328,150 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
