The average closing price for Facebook (META) in July 2024 was $491.43. It was down 6% for the month. The latest price is $676.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $470.19 | $475.66 | $465.93 | $474.00 | 24,285,779 |
July 30 2024 | $466.18 | $471.90 | $455.90 | $462.38 | 11,390,440 |
July 29 2024 | $469.05 | $473.13 | $464.20 | $464.89 | 11,339,630 |
July 26 2024 | $463.38 | $468.94 | $458.61 | $464.88 | 14,222,390 |
July 25 2024 | $462.45 | $462.73 | $441.87 | $452.61 | 18,240,490 |
July 24 2024 | $471.47 | $475.46 | $459.77 | $460.46 | 17,649,740 |
July 23 2024 | $488.98 | $494.35 | $486.86 | $487.83 | 9,455,527 |
July 22 2024 | $485.72 | $491.19 | $483.05 | $486.54 | 12,023,090 |
July 19 2024 | $475.22 | $485.85 | $474.87 | $475.95 | 15,149,420 |
July 18 2024 | $474.16 | $478.40 | $463.72 | $475.01 | 19,267,160 |
July 17 2024 | $478.33 | $478.33 | $458.31 | $461.18 | 28,076,600 |
July 16 2024 | $500.62 | $503.06 | $484.94 | $488.93 | 14,075,830 |
July 15 2024 | $497.75 | $505.79 | $492.50 | $495.29 | 12,539,160 |
July 12 2024 | $496.88 | $507.20 | $493.36 | $497.99 | 19,750,539 |
July 11 2024 | $529.96 | $534.52 | $507.48 | $511.80 | 16,458,250 |
July 10 2024 | $529.86 | $537.93 | $527.43 | $533.75 | 10,983,280 |
July 09 2024 | $532.81 | $536.53 | $527.26 | $529.07 | 8,769,088 |
July 08 2024 | $541.40 | $541.86 | $525.72 | $528.39 | 14,917,500 |
July 05 2024 | $510.70 | $539.92 | $510.70 | $538.96 | 21,354,090 |
July 03 2024 | $505.48 | $510.38 | $505.13 | $509.06 | 6,005,615 |
July 02 2024 | $499.88 | $509.60 | $498.57 | $508.60 | 7,739,479 |
July 01 2024 | $504.06 | $505.69 | $492.30 | $503.79 | 10,328,150 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
