| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $39.19 | $39.55 | $39.06 | $39.22 | 152,704 |
March 2025 | $39.24 | $40.87 | $38.76 | $39.29 | 2,942,337 |
February 2025 | $34.79 | $40.60 | $34.61 | $39.22 | 3,094,444 |
January 2025 | $35.43 | $36.81 | $33.91 | $35.39 | 2,524,682 |
December 2024 | $37.77 | $37.97 | $33.94 | $35.16 | 4,398,964 |
November 2024 | $39.07 | $41.99 | $36.96 | $37.86 | 4,061,104 |
October 2024 | $41.32 | $42.22 | $37.80 | $38.98 | 2,838,372 |
September 2024 | $41.45 | $42.39 | $39.86 | $41.32 | 2,987,140 |
August 2024 | $40.71 | $43.22 | $39.84 | $41.75 | 2,774,529 |
July 2024 | $41.34 | $45.79 | $40.24 | $44.51 | 2,772,517 |
June 2024 | $43.97 | $44.35 | $40.13 | $41.10 | 3,314,369 |
May 2024 | $45.43 | $46.47 | $41.40 | $43.85 | 3,603,123 |
April 2024 | $45.47 | $47.38 | $44.21 | $45.45 | 3,040,976 |
March 2024 | $42.27 | $45.91 | $41.28 | $45.37 | 4,128,128 |
February 2024 | $42.77 | $44.27 | $41.08 | $42.37 | 2,988,104 |
January 2024 | $44.51 | $44.75 | $42.06 | $42.70 | 2,521,476 |
December 2023 | $42.93 | $45.19 | $42.04 | $44.46 | 3,202,402 |
November 2023 | $54.06 | $54.16 | $41.99 | $43.00 | 4,623,833 |
October 2023 | $50.67 | $54.51 | $49.69 | $53.93 | 2,279,503 |
September 2023 | $50.26 | $50.96 | $48.18 | $50.78 | 2,220,279 |
August 2023 | $51.06 | $54.40 | $49.90 | $50.26 | 1,948,494 |
July 2023 | $50.93 | $52.70 | $50.27 | $51.25 | 1,539,607 |
June 2023 | $49.85 | $52.39 | $48.74 | $51.26 | 2,771,191 |
May 2023 | $55.47 | $56.24 | $49.49 | $49.91 | 2,231,643 |
April 2023 | $55.30 | $57.22 | $54.37 | $55.39 | 1,913,955 |
