| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $6.55 | $8.80 | $4.35 | $4.50 | 1,530,170 |
January 2025 | $12.71 | $13.38 | $5.83 | $7.00 | 3,597,126 |
December 2024 | $3.50 | $21.50 | $3.35 | $11.56 | 10,747,413 |
November 2024 | $2.04 | $3.50 | $1.82 | $3.37 | 2,041,390 |
October 2024 | $1.81 | $2.31 | $1.71 | $1.86 | 746,972 |
September 2024 | $1.96 | $2.04 | $1.78 | $1.86 | 401,165 |
August 2024 | $2.12 | $2.35 | $1.64 | $1.97 | 933,993 |
July 2024 | $1.86 | $2.90 | $1.60 | $2.12 | 1,541,856 |
June 2024 | $1.93 | $2.12 | $1.25 | $1.55 | 875,702 |
May 2024 | $2.38 | $2.80 | $1.85 | $2.00 | 1,942,652 |
April 2024 | $3.12 | $3.12 | $1.21 | $2.30 | 2,667,537 |
March 2024 | $2.80 | $5.98 | $1.86 | $2.94 | 8,901,225 |
February 2024 | $0.25 | $3.70 | $0.23 | $3.56 | 12,079,818 |
January 2024 | $0.40 | $0.45 | $0.24 | $0.25 | 671,501 |
December 2023 | $0.28 | $0.37 | $0.23 | $0.33 | 384,475 |
November 2023 | $0.24 | $0.37 | $0.19 | $0.28 | 351,940 |
October 2023 | $0.32 | $0.34 | $0.20 | $0.25 | 273,000 |
September 2023 | $0.44 | $0.46 | $0.25 | $0.28 | 649,378 |
August 2023 | $0.53 | $0.53 | $0.35 | $0.44 | 784,620 |
July 2023 | $1.05 | $1.17 | $0.44 | $0.51 | 590,671 |
June 2023 | $0.44 | $1.48 | $0.33 | $1.01 | 931,828 |
May 2023 | $0.28 | $0.50 | $0.27 | $0.45 | 662,434 |
April 2023 | $0.35 | $0.55 | $0.27 | $0.36 | 756,608 |
March 2023 | $0.63 | $0.65 | $0.26 | $0.34 | 623,258 |
February 2023 | $0.24 | $0.90 | $0.20 | $0.55 | 2,371,319 |
