The highest closing price for SoundHound AI (SOUNW) last month was $11.99, on January 2. It was down 44.9% for the month. The latest price is $4.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $7.21 | $7.89 | $6.52 | $7.00 | 95,451 |
January 30 2025 | $7.15 | $7.58 | $6.96 | $6.96 | 50,874 |
January 29 2025 | $7.34 | $7.70 | $7.06 | $7.17 | 43,025 |
January 28 2025 | $7.70 | $7.88 | $6.24 | $7.79 | 137,370 |
January 27 2025 | $8.80 | $8.90 | $7.64 | $7.80 | 147,583 |
January 24 2025 | $9.19 | $10.23 | $9.19 | $9.59 | 141,731 |
January 23 2025 | $10.00 | $10.23 | $9.20 | $9.57 | 123,927 |
January 22 2025 | $10.12 | $10.30 | $9.41 | $10.12 | 148,433 |
January 21 2025 | $8.70 | $10.11 | $8.70 | $10.00 | 168,411 |
January 17 2025 | $10.36 | $10.95 | $8.81 | $9.00 | 214,250 |
January 16 2025 | $9.43 | $10.75 | $8.75 | $9.73 | 196,190 |
January 15 2025 | $7.72 | $8.49 | $7.38 | $8.40 | 259,284 |
January 14 2025 | $7.19 | $7.48 | $6.10 | $6.87 | 216,872 |
January 13 2025 | $6.45 | $7.02 | $5.83 | $6.00 | 172,038 |
January 10 2025 | $7.32 | $7.50 | $6.69 | $7.46 | 156,464 |
January 08 2025 | $8.58 | $8.58 | $6.70 | $7.15 | 289,701 |
January 07 2025 | $10.51 | $10.82 | $8.81 | $9.05 | 315,741 |
January 06 2025 | $11.12 | $12.45 | $10.52 | $10.85 | 292,712 |
January 03 2025 | $12.09 | $13.38 | $11.24 | $11.52 | 278,953 |
January 02 2025 | $12.71 | $12.97 | $11.25 | $11.99 | 148,116 |
Daily pricing data for SoundHound AI dates back to 4/25/2022, and may be incomplete.
