The highest closing price for SoundHound AI (SOUNW) last month was $3.37, on November 29. It was up 65.2% for the month. The latest price is $6.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $3.05 | $3.50 | $3.05 | $3.37 | 135,977 |
November 27 2024 | $2.85 | $3.04 | $2.85 | $3.01 | 55,730 |
November 26 2024 | $3.11 | $3.11 | $2.85 | $2.89 | 69,572 |
November 25 2024 | $3.15 | $3.29 | $2.90 | $3.10 | 230,133 |
November 22 2024 | $2.54 | $2.85 | $2.33 | $2.70 | 305,806 |
November 21 2024 | $2.32 | $2.44 | $2.21 | $2.32 | 73,142 |
November 20 2024 | $2.29 | $2.44 | $2.29 | $2.32 | 27,447 |
November 19 2024 | $2.23 | $2.44 | $2.22 | $2.25 | 50,966 |
November 18 2024 | $2.30 | $2.38 | $2.20 | $2.27 | 24,882 |
November 15 2024 | $2.57 | $2.57 | $2.20 | $2.30 | 44,029 |
November 14 2024 | $2.41 | $2.62 | $2.31 | $2.51 | 73,962 |
November 13 2024 | $2.45 | $2.45 | $2.10 | $2.28 | 151,269 |
November 12 2024 | $2.96 | $2.96 | $2.51 | $2.78 | 189,357 |
November 11 2024 | $2.50 | $2.88 | $2.44 | $2.84 | 171,181 |
November 08 2024 | $2.47 | $2.48 | $2.27 | $2.37 | 159,698 |
November 07 2024 | $2.24 | $2.48 | $2.02 | $2.41 | 180,208 |
November 06 2024 | $2.01 | $2.09 | $1.97 | $2.05 | 50,384 |
November 05 2024 | $1.93 | $2.07 | $1.86 | $1.92 | 23,125 |
November 04 2024 | $1.87 | $1.94 | $1.87 | $1.91 | 16,597 |
November 01 2024 | $2.04 | $2.04 | $1.82 | $1.84 | 7,925 |
Daily pricing data for SoundHound AI dates back to 4/25/2022, and may be incomplete.
