| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $2.23 | $2.94 | $2.23 | $2.69 | 188,541 |
March 2025 | $1.72 | $2.38 | $1.51 | $2.23 | 660,334 |
February 2025 | $1.48 | $1.90 | $1.41 | $1.66 | 459,912 |
January 2025 | $1.38 | $2.48 | $1.22 | $1.51 | 12,902,678 |
December 2024 | $1.25 | $1.70 | $1.20 | $1.29 | 1,662,492 |
November 2024 | $1.12 | $1.94 | $1.10 | $1.29 | 14,086,851 |
October 2024 | $1.20 | $1.36 | $1.09 | $1.13 | 284,216 |
September 2024 | $1.38 | $1.45 | $0.92 | $1.17 | 393,527 |
August 2024 | $1.44 | $1.49 | $1.19 | $1.35 | 165,313 |
July 2024 | $1.30 | $1.61 | $1.22 | $1.53 | 433,167 |
June 2024 | $1.38 | $1.75 | $1.11 | $1.28 | 880,797 |
May 2024 | $1.54 | $1.69 | $1.32 | $1.33 | 339,860 |
April 2024 | $1.45 | $1.79 | $1.40 | $1.55 | 617,448 |
March 2024 | $1.60 | $1.73 | $1.36 | $1.46 | 394,691 |
February 2024 | $1.29 | $2.29 | $1.20 | $1.61 | 2,757,170 |
January 2024 | $1.43 | $1.55 | $1.19 | $1.29 | 462,028 |
December 2023 | $1.19 | $1.79 | $1.12 | $1.39 | 419,561 |
November 2023 | $1.13 | $1.38 | $1.01 | $1.25 | 180,291 |
October 2023 | $1.70 | $1.93 | $1.05 | $1.13 | 195,836 |
September 2023 | $1.76 | $2.09 | $1.70 | $1.75 | 235,621 |
August 2023 | $2.48 | $2.55 | $1.69 | $1.74 | 253,937 |
July 2023 | $2.29 | $2.75 | $2.24 | $2.41 | 327,233 |
June 2023 | $2.53 | $2.90 | $2.11 | $2.29 | 1,379,575 |
May 2023 | $1.66 | $3.47 | $1.66 | $2.54 | 10,165,309 |
April 2023 | $2.24 | $2.36 | $1.65 | $1.69 | 158,394 |
