| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $35.52 | $35.60 | $34.72 | $34.75 | 10,501,268 |
March 2025 | $33.25 | $35.85 | $29.71 | $35.49 | 113,557,975 |
February 2025 | $31.69 | $35.14 | $30.90 | $33.59 | 44,149,000 |
January 2025 | $30.69 | $33.55 | $29.81 | $32.27 | 38,233,200 |
December 2024 | $28.34 | $32.15 | $28.20 | $30.68 | 61,218,400 |
November 2024 | $25.42 | $29.58 | $21.46 | $28.43 | 68,308,300 |
October 2024 | $24.39 | $27.01 | $23.49 | $25.25 | 23,265,200 |
September 2024 | $21.14 | $24.63 | $21.03 | $24.31 | 29,269,200 |
August 2024 | $21.17 | $21.47 | $19.33 | $21.28 | 21,244,300 |
July 2024 | $20.98 | $21.22 | $19.46 | $21.03 | 26,755,700 |
June 2024 | $21.61 | $24.55 | $20.90 | $20.96 | 32,096,800 |
May 2024 | $18.04 | $22.07 | $17.99 | $21.54 | 34,143,400 |
April 2024 | $17.46 | $18.16 | $16.49 | $18.02 | 20,266,600 |
March 2024 | $15.34 | $17.66 | $15.28 | $17.39 | 25,304,700 |
February 2024 | $13.85 | $15.60 | $13.39 | $15.39 | 20,964,900 |
January 2024 | $14.28 | $14.70 | $13.35 | $13.85 | 17,134,900 |
December 2023 | $13.62 | $14.97 | $13.58 | $14.29 | 13,677,400 |
November 2023 | $12.31 | $14.26 | $12.25 | $13.65 | 22,920,300 |
October 2023 | $12.98 | $13.18 | $12.20 | $12.33 | 19,181,000 |
September 2023 | $14.51 | $14.63 | $13.02 | $13.03 | 20,205,700 |
August 2023 | $13.24 | $14.57 | $12.76 | $14.41 | 21,448,200 |
July 2023 | $11.74 | $13.58 | $11.53 | $13.31 | 23,717,000 |
June 2023 | $12.06 | $12.66 | $11.76 | $11.78 | 25,836,000 |
May 2023 | $14.14 | $14.44 | $12.00 | $12.01 | 19,380,900 |
April 2023 | $14.38 | $14.54 | $13.76 | $14.18 | 12,132,900 |
