| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $1.71 | $2.50 | $1.46 | $1.69 | 29,978,491 |
November 2024 | $1.40 | $2.02 | $1.24 | $1.67 | 12,909,495 |
October 2024 | $1.69 | $1.72 | $1.39 | $1.41 | 5,809,034 |
September 2024 | $2.10 | $2.11 | $1.59 | $1.68 | 6,014,425 |
August 2024 | $2.06 | $3.76 | $1.09 | $2.09 | 225,929,497 |
July 2024 | $2.03 | $2.66 | $2.00 | $2.06 | 5,331,726 |
June 2024 | $2.34 | $2.78 | $2.01 | $2.02 | 6,855,150 |
May 2024 | $3.32 | $4.06 | $2.02 | $2.36 | 24,036,558 |
April 2024 | $3.78 | $7.07 | $3.11 | $3.36 | 386,198,795 |
March 2024 | $2.72 | $3.45 | $1.75 | $2.45 | 69,418,389 |
February 2024 | $1.16 | $3.45 | $1.10 | $2.98 | 138,760,309 |
January 2024 | $1.34 | $1.70 | $1.03 | $1.12 | 13,834,116 |
December 2023 | $1.37 | $1.59 | $1.23 | $1.29 | 5,844,700 |
November 2023 | $1.20 | $1.67 | $1.18 | $1.37 | 9,882,000 |
October 2023 | $1.90 | $1.97 | $1.17 | $1.23 | 7,532,300 |
September 2023 | $3.97 | $5.69 | $1.29 | $1.81 | 38,914,400 |
August 2023 | $6.57 | $8.08 | $3.88 | $3.97 | 6,821,100 |
July 2023 | $11.00 | $11.31 | $6.10 | $6.69 | 11,279,100 |
June 2023 | $11.21 | $14.14 | $9.12 | $10.92 | 32,415,200 |
May 2023 | $13.89 | $16.00 | $6.33 | $12.30 | 44,816,100 |
April 2023 | $1.76 | $21.00 | $1.21 | $12.59 | 320,163,500 |
March 2023 | $10.37 | $13.47 | $1.42 | $1.81 | 12,316,600 |
February 2023 | $10.13 | $10.74 | $10.13 | $10.26 | 195,800 |
January 2023 | $10.07 | $10.15 | $10.01 | $10.12 | 31,400 |
December 2022 | $10.11 | $10.31 | $9.60 | $10.07 | 255,600 |
