The highest closing price for CXApp (CXAI) last month was $2.25, on December 9. It was up 6.4% for the month. The latest price is $2.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.03 | $2.04 | $1.77 | $1.82 | 987,803 |
December 30 2024 | $2.00 | $2.08 | $1.82 | $1.99 | 1,745,856 |
December 27 2024 | $2.05 | $2.25 | $1.91 | $2.07 | 3,379,328 |
December 26 2024 | $1.60 | $2.05 | $1.59 | $2.03 | 3,493,328 |
December 24 2024 | $1.56 | $1.60 | $1.50 | $1.57 | 427,953 |
December 23 2024 | $1.62 | $1.67 | $1.53 | $1.55 | 597,974 |
December 20 2024 | $1.55 | $1.68 | $1.53 | $1.59 | 982,670 |
December 19 2024 | $1.67 | $1.73 | $1.54 | $1.58 | 1,129,427 |
December 18 2024 | $1.79 | $1.95 | $1.64 | $1.66 | 1,935,168 |
December 17 2024 | $1.85 | $1.96 | $1.73 | $1.76 | 1,328,540 |
December 16 2024 | $1.71 | $1.90 | $1.69 | $1.83 | 1,451,990 |
December 13 2024 | $1.77 | $1.81 | $1.66 | $1.69 | 846,632 |
December 12 2024 | $1.78 | $1.96 | $1.77 | $1.78 | 1,041,216 |
December 11 2024 | $2.12 | $2.12 | $1.80 | $1.80 | 2,555,078 |
December 10 2024 | $2.09 | $2.50 | $2.01 | $2.13 | 6,111,177 |
December 09 2024 | $2.15 | $2.34 | $1.89 | $2.25 | 7,727,831 |
December 06 2024 | $1.59 | $2.09 | $1.56 | $2.01 | 8,467,283 |
December 05 2024 | $1.51 | $1.68 | $1.46 | $1.53 | 1,467,602 |
December 04 2024 | $1.57 | $1.61 | $1.49 | $1.53 | 537,856 |
December 03 2024 | $1.66 | $1.68 | $1.52 | $1.57 | 526,705 |
December 02 2024 | $1.71 | $1.74 | $1.59 | $1.64 | 697,111 |
Daily pricing data for CXApp dates back to 2/4/2021, and may be incomplete.
