| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| July 2024 | $73.97 | $74.61 | $73.15 | $73.20 | 14,563,135 |
| June 2024 | $73.21 | $75.00 | $71.65 | $73.69 | 115,246,467 |
| May 2024 | $73.72 | $79.49 | $69.48 | $73.28 | 158,780,455 |
| April 2024 | $72.05 | $75.30 | $69.24 | $73.71 | 161,539,643 |
| March 2024 | $66.40 | $72.71 | $65.49 | $72.10 | 156,029,651 |
| February 2024 | $62.46 | $66.62 | $60.72 | $66.56 | 133,793,164 |
| January 2024 | $67.64 | $68.69 | $59.24 | $62.46 | 187,416,689 |
| December 2023 | $60.43 | $70.88 | $59.92 | $68.30 | 209,552,232 |
| November 2023 | $51.45 | $61.35 | $51.25 | $60.87 | 212,607,956 |
| October 2023 | $54.10 | $54.31 | $48.09 | $51.43 | 242,658,730 |
| September 2023 | $58.87 | $60.43 | $52.90 | $54.25 | 180,881,065 |
| August 2023 | $64.72 | $65.23 | $55.60 | $58.45 | 185,333,334 |
| July 2023 | $55.76 | $67.73 | $54.57 | $65.07 | 239,397,158 |
| June 2023 | $52.42 | $56.92 | $51.55 | $55.80 | 267,902,957 |
| May 2023 | $51.03 | $53.65 | $44.70 | $51.87 | 350,530,793 |
| April 2023 | $51.69 | $55.10 | $47.36 | $51.16 | 472,636,354 |
| March 2023 | $76.11 | $76.56 | $44.07 | $51.29 | 1,028,072,566 |
| February 2023 | $75.26 | $80.01 | $73.92 | $76.30 | 128,464,235 |
| January 2023 | $81.58 | $84.57 | $71.82 | $75.58 | 204,057,281 |
| December 2022 | $80.62 | $81.39 | $74.17 | $81.28 | 131,668,287 |
| November 2022 | $77.96 | $80.69 | $73.83 | $80.58 | 145,951,574 |
| October 2022 | $71.02 | $78.55 | $63.65 | $77.56 | 191,799,368 |
| September 2022 | $69.12 | $73.35 | $67.56 | $69.97 | 145,875,975 |
| August 2022 | $65.93 | $75.36 | $63.65 | $69.07 | 166,149,028 |
| July 2022 | $61.32 | $68.19 | $57.83 | $67.01 | 133,727,756 |
