The highest closing price for UTRN last month was $650.60, on Monday. It was up 2,017.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $657.80 | $669.90 | $627.20 | $650.60 | 6,895 |
March 28 2025 | $29.22 | $29.22 | $29.22 | $29.22 | — |
March 27 2025 | $29.22 | $29.22 | $29.22 | $29.22 | — |
March 26 2025 | $29.22 | $29.22 | $29.22 | $29.22 | — |
March 25 2025 | $29.27 | $29.27 | $29.22 | $29.22 | 4,756 |
March 24 2025 | $29.24 | $29.24 | $29.21 | $29.24 | 674 |
March 21 2025 | $29.17 | $29.23 | $29.17 | $29.23 | 120 |
March 20 2025 | $29.29 | $29.38 | $29.18 | $29.27 | 1,723 |
March 19 2025 | $29.11 | $29.34 | $29.11 | $29.33 | 763 |
March 18 2025 | $28.89 | $28.98 | $28.89 | $28.98 | 1,992 |
March 17 2025 | $28.87 | $29.10 | $28.87 | $29.10 | 941 |
March 14 2025 | $28.41 | $28.74 | $28.41 | $28.73 | 2,701 |
March 13 2025 | $28.52 | $28.54 | $28.09 | $28.20 | 592 |
March 12 2025 | $28.54 | $28.69 | $28.43 | $28.60 | 1,074 |
March 11 2025 | $28.78 | $28.78 | $28.57 | $28.65 | 9,722 |
March 10 2025 | $29.24 | $29.24 | $28.80 | $28.91 | 19,056 |
March 07 2025 | $29.29 | $29.67 | $29.20 | $29.65 | 42,547 |
March 06 2025 | $29.60 | $29.70 | $29.42 | $29.48 | 21,540 |
March 05 2025 | $29.55 | $29.90 | $29.54 | $29.87 | 39,885 |
March 04 2025 | $29.60 | $30.00 | $29.60 | $29.63 | 2,885 |
March 03 2025 | $30.72 | $30.72 | $30.72 | $30.72 | — |
Daily pricing data for UTRN dates back to 9/21/2018, and may be incomplete.
