The highest closing price for Tungray Technologies Inc Class A Ordinary Shares (TRSG) last month was $2.05, last Monday. It was down 5.5% for the month. The latest price is $1.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $1.95 | $2.19 | $1.60 | $1.63 | 131,713 |
March 28 2025 | $1.64 | $2.30 | $1.61 | $1.85 | 70,000 |
March 27 2025 | $1.66 | $1.74 | $1.56 | $1.60 | 48,400 |
March 26 2025 | $1.63 | $1.90 | $1.56 | $1.74 | 83,000 |
March 25 2025 | $1.84 | $1.91 | $1.51 | $1.76 | 377,600 |
March 24 2025 | $1.03 | $2.48 | $1.00 | $2.05 | 2,729,100 |
March 21 2025 | $1.15 | $1.15 | $1.02 | $1.02 | 20,400 |
March 20 2025 | $1.25 | $1.29 | $1.20 | $1.24 | 21,800 |
March 19 2025 | $1.43 | $1.43 | $1.23 | $1.23 | 14,800 |
March 18 2025 | $1.46 | $1.47 | $1.43 | $1.43 | 29,700 |
March 17 2025 | $1.54 | $1.56 | $1.51 | $1.52 | 25,800 |
March 14 2025 | $1.86 | $1.87 | $1.51 | $1.63 | 10,400 |
March 13 2025 | $1.60 | $1.75 | $1.58 | $1.58 | 2,700 |
March 12 2025 | $1.65 | $1.88 | $1.58 | $1.74 | 7,300 |
March 11 2025 | $1.59 | $1.87 | $1.59 | $1.64 | 8,100 |
March 10 2025 | $1.75 | $1.88 | $1.58 | $1.66 | 8,100 |
March 07 2025 | $1.89 | $1.89 | $1.89 | $1.89 | 1,500 |
March 06 2025 | $1.86 | $1.86 | $1.83 | $1.83 | 400 |
March 05 2025 | $1.59 | $1.59 | $1.58 | $1.58 | 600 |
March 04 2025 | $1.56 | $1.66 | $1.56 | $1.62 | 6,200 |
March 03 2025 | $1.72 | $1.73 | $1.62 | $1.66 | 11,300 |
Daily pricing data for Tungray Technologies Inc Class A Ordinary Shares dates back to 4/17/2024, and may be incomplete.
