The highest closing price for Sprint Communications (S) last month was $20.18, last Tuesday. It was down 13.1% for the month. The latest price is $18.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $18.15 | $18.24 | $17.57 | $18.18 | 4,022,001 |
March 28 2025 | $19.19 | $19.28 | $18.54 | $18.84 | 2,779,732 |
March 27 2025 | $19.70 | $19.77 | $19.26 | $19.35 | 2,354,670 |
March 26 2025 | $20.15 | $20.26 | $19.64 | $19.84 | 3,964,320 |
March 25 2025 | $20.16 | $20.35 | $19.99 | $20.18 | 3,368,680 |
March 24 2025 | $19.73 | $20.24 | $19.55 | $20.11 | 4,927,818 |
March 21 2025 | $19.00 | $19.36 | $18.85 | $19.27 | 8,165,804 |
March 20 2025 | $19.10 | $19.75 | $19.06 | $19.37 | 3,884,265 |
March 19 2025 | $19.60 | $19.90 | $19.21 | $19.44 | 5,361,959 |
March 18 2025 | $18.67 | $19.38 | $18.55 | $19.37 | 6,496,741 |
March 17 2025 | $18.49 | $19.20 | $18.41 | $18.91 | 6,421,989 |
March 14 2025 | $18.65 | $18.65 | $17.53 | $18.51 | 9,617,444 |
March 13 2025 | $17.87 | $19.45 | $17.82 | $18.23 | 22,490,980 |
March 12 2025 | $19.05 | $19.61 | $18.96 | $19.30 | 16,972,221 |
March 11 2025 | $17.92 | $19.00 | $17.57 | $18.75 | 11,326,750 |
March 10 2025 | $19.52 | $19.54 | $17.82 | $18.17 | 10,036,430 |
March 07 2025 | $19.57 | $20.15 | $19.03 | $19.84 | 5,176,963 |
March 06 2025 | $19.63 | $20.69 | $19.54 | $19.90 | 6,286,544 |
March 05 2025 | $19.64 | $20.20 | $19.18 | $20.09 | 5,590,883 |
March 04 2025 | $19.49 | $20.14 | $19.23 | $19.90 | 5,151,267 |
March 03 2025 | $20.93 | $21.03 | $19.97 | $20.14 | 3,419,479 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
