The highest closing price for Sprint Communications (S) last month was $28.54, on November 22. It was up 7.5% for the month. The latest price is $22.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $28.45 | $28.75 | $27.93 | $27.95 | 2,189,589 |
November 27 2024 | $28.52 | $28.65 | $27.25 | $28.08 | 4,647,127 |
November 26 2024 | $28.44 | $28.56 | $27.61 | $27.93 | 4,108,711 |
November 25 2024 | $29.00 | $29.29 | $27.77 | $27.88 | 3,670,537 |
November 22 2024 | $28.30 | $28.78 | $28.29 | $28.54 | 2,910,642 |
November 21 2024 | $27.56 | $28.41 | $27.36 | $28.13 | 3,100,131 |
November 20 2024 | $27.82 | $27.86 | $26.79 | $27.07 | 2,844,103 |
November 19 2024 | $26.23 | $27.66 | $26.23 | $27.62 | 2,609,842 |
November 18 2024 | $26.20 | $26.46 | $25.82 | $26.43 | 2,201,671 |
November 15 2024 | $26.56 | $26.81 | $25.95 | $26.11 | 4,284,247 |
November 14 2024 | $27.75 | $27.91 | $27.21 | $27.36 | 3,214,155 |
November 13 2024 | $27.87 | $28.42 | $27.66 | $27.68 | 5,092,778 |
November 12 2024 | $27.94 | $28.07 | $27.21 | $27.71 | 4,291,891 |
November 11 2024 | $27.90 | $28.12 | $27.13 | $27.18 | 3,567,894 |
November 08 2024 | $27.72 | $27.85 | $27.13 | $27.57 | 3,415,662 |
November 07 2024 | $27.54 | $27.99 | $27.39 | $27.91 | 3,876,045 |
November 06 2024 | $26.31 | $27.38 | $26.25 | $27.33 | 4,282,876 |
November 05 2024 | $25.50 | $25.81 | $25.34 | $25.75 | 3,159,566 |
November 04 2024 | $25.90 | $25.96 | $25.32 | $25.47 | 2,366,708 |
November 01 2024 | $25.99 | $26.27 | $25.77 | $26.01 | 2,189,957 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
