The highest closing price for Southern Copper (SCCO) last month was $101.48, last Tuesday. It was up 1.8% for the month. The latest price is $89.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $91.09 | $94.07 | $90.16 | $93.46 | 1,155,005 |
March 28 2025 | $96.14 | $97.91 | $93.90 | $94.14 | 1,136,313 |
March 27 2025 | $95.93 | $97.42 | $94.67 | $96.84 | 1,330,405 |
March 26 2025 | $101.99 | $101.99 | $96.82 | $97.70 | 1,940,333 |
March 25 2025 | $101.15 | $102.53 | $100.72 | $101.48 | 2,644,769 |
March 24 2025 | $101.62 | $103.67 | $99.02 | $99.64 | 2,368,490 |
March 21 2025 | $97.64 | $101.62 | $96.00 | $100.41 | 5,119,651 |
March 20 2025 | $98.51 | $100.50 | $98.04 | $99.22 | 1,199,183 |
March 19 2025 | $99.09 | $100.46 | $98.33 | $99.54 | 1,244,334 |
March 18 2025 | $99.00 | $99.34 | $97.06 | $98.80 | 973,420 |
March 17 2025 | $96.97 | $98.77 | $96.72 | $97.88 | 1,497,264 |
March 14 2025 | $93.77 | $96.27 | $93.42 | $96.13 | 1,678,628 |
March 13 2025 | $91.53 | $94.73 | $91.38 | $92.41 | 2,026,248 |
March 12 2025 | $90.01 | $91.04 | $88.31 | $90.34 | 1,338,402 |
March 11 2025 | $88.89 | $90.67 | $87.38 | $88.86 | 1,567,250 |
March 10 2025 | $88.15 | $89.95 | $86.62 | $88.46 | 1,806,171 |
March 07 2025 | $89.96 | $91.60 | $88.34 | $90.96 | 2,167,483 |
March 06 2025 | $90.12 | $92.49 | $90.00 | $90.82 | 1,204,354 |
March 05 2025 | $89.25 | $90.51 | $88.19 | $90.49 | 2,097,440 |
March 04 2025 | $86.15 | $87.56 | $84.33 | $85.92 | 1,297,315 |
March 03 2025 | $91.81 | $92.25 | $86.36 | $86.71 | 1,178,547 |
Daily pricing data for Southern Copper dates back to 1/5/1996, and may be incomplete.
