The highest closing price for Soleno Therapeutics (SLNO) last month was $71.99, on Friday. It was up 46% for the month. The latest price is $72.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $71.54 | $73.94 | $69.87 | $71.45 | 4,006,049 |
March 28 2025 | $67.83 | $73.97 | $66.90 | $71.99 | 5,092,614 |
March 27 2025 | $66.39 | $72.96 | $65.00 | $67.39 | 15,191,790 |
March 26 2025 | $49.86 | $50.25 | $48.29 | $48.97 | 2,603,147 |
March 25 2025 | $50.74 | $51.88 | $49.50 | $50.05 | 1,631,537 |
March 24 2025 | $49.85 | $50.23 | $48.22 | $50.14 | 664,280 |
March 21 2025 | $47.84 | $49.79 | $47.23 | $49.11 | 1,382,807 |
March 20 2025 | $48.26 | $49.14 | $47.43 | $48.40 | 501,413 |
March 19 2025 | $50.06 | $50.39 | $48.09 | $48.78 | 616,581 |
March 18 2025 | $49.09 | $50.43 | $47.67 | $50.11 | 509,902 |
March 17 2025 | $49.30 | $50.49 | $48.64 | $49.63 | 749,762 |
March 14 2025 | $49.42 | $50.23 | $48.44 | $49.34 | 521,135 |
March 13 2025 | $46.82 | $50.13 | $46.11 | $49.03 | 1,117,311 |
March 12 2025 | $45.80 | $47.13 | $45.09 | $46.70 | 703,645 |
March 11 2025 | $43.58 | $45.07 | $43.00 | $44.78 | 663,808 |
March 10 2025 | $44.08 | $45.42 | $43.51 | $43.68 | 660,389 |
March 07 2025 | $44.55 | $45.75 | $43.70 | $44.78 | 507,816 |
March 06 2025 | $44.02 | $45.66 | $44.00 | $44.94 | 579,258 |
March 05 2025 | $45.23 | $45.75 | $43.40 | $44.99 | 612,959 |
March 04 2025 | $45.00 | $45.77 | $43.40 | $44.44 | 765,393 |
March 03 2025 | $48.93 | $49.80 | $45.09 | $45.80 | 927,323 |
Daily pricing data for Soleno Therapeutics dates back to 11/13/2014, and may be incomplete.
