The highest closing price for Soleno Therapeutics (SLNO) last month was $50.23, on January 31. It was up 12.1% for the month. The latest price is $50.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $49.84 | $50.56 | $49.31 | $50.23 | 358,282 |
January 30 2025 | $49.83 | $51.49 | $48.84 | $49.84 | 283,598 |
January 29 2025 | $48.73 | $49.77 | $48.34 | $49.36 | 471,791 |
January 28 2025 | $46.82 | $49.10 | $45.94 | $48.98 | 183,955 |
January 27 2025 | $47.50 | $49.05 | $46.00 | $46.81 | 503,723 |
January 24 2025 | $48.32 | $49.77 | $47.24 | $48.06 | 526,207 |
January 23 2025 | $48.06 | $48.91 | $47.27 | $48.29 | 245,924 |
January 22 2025 | $49.17 | $50.64 | $48.01 | $48.43 | 437,107 |
January 21 2025 | $47.40 | $49.30 | $46.08 | $49.17 | 413,664 |
January 17 2025 | $46.46 | $47.82 | $45.44 | $46.88 | 348,368 |
January 16 2025 | $48.63 | $48.64 | $45.95 | $45.99 | 523,989 |
January 15 2025 | $43.12 | $49.03 | $41.50 | $48.57 | 931,637 |
January 14 2025 | $43.67 | $43.97 | $41.98 | $42.54 | 364,787 |
January 13 2025 | $42.43 | $43.12 | $41.58 | $43.06 | 371,706 |
January 10 2025 | $43.47 | $44.08 | $42.50 | $43.11 | 790,433 |
January 08 2025 | $45.97 | $46.03 | $43.51 | $44.52 | 463,959 |
January 07 2025 | $45.89 | $46.82 | $45.27 | $46.22 | 291,590 |
January 06 2025 | $46.52 | $46.52 | $45.18 | $45.90 | 278,531 |
January 03 2025 | $45.72 | $46.69 | $45.37 | $46.46 | 565,825 |
January 02 2025 | $44.80 | $46.11 | $44.42 | $45.71 | 492,347 |
Daily pricing data for Soleno Therapeutics dates back to 11/13/2014, and may be incomplete.
