The highest closing price for Soleno Therapeutics (SLNO) last month was $51.16, on December 3. It was down 14.8% for the month. The latest price is $44.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $45.53 | $46.00 | $43.86 | $44.95 | 910,840 |
December 30 2024 | $44.04 | $45.46 | $43.84 | $45.30 | 493,710 |
December 27 2024 | $46.82 | $47.09 | $44.66 | $44.82 | 683,374 |
December 26 2024 | $44.17 | $47.14 | $44.17 | $47.07 | 415,004 |
December 24 2024 | $44.56 | $45.01 | $44.13 | $44.77 | 223,890 |
December 23 2024 | $45.01 | $45.37 | $44.05 | $44.95 | 479,607 |
December 20 2024 | $44.75 | $46.57 | $44.19 | $45.18 | 1,282,839 |
December 19 2024 | $45.55 | $46.36 | $43.32 | $45.20 | 604,437 |
December 18 2024 | $48.51 | $48.51 | $44.26 | $45.27 | 836,706 |
December 17 2024 | $47.40 | $48.03 | $47.24 | $47.65 | 591,760 |
December 16 2024 | $46.99 | $48.77 | $46.82 | $47.93 | 684,246 |
December 13 2024 | $46.71 | $47.38 | $45.00 | $46.71 | 706,851 |
December 12 2024 | $47.13 | $47.97 | $46.00 | $46.28 | 589,203 |
December 11 2024 | $47.46 | $48.72 | $47.07 | $47.17 | 607,505 |
December 10 2024 | $47.88 | $48.83 | $46.53 | $47.35 | 698,992 |
December 09 2024 | $49.28 | $49.30 | $47.43 | $47.92 | 589,901 |
December 06 2024 | $49.65 | $50.00 | $48.76 | $49.15 | 515,131 |
December 05 2024 | $50.03 | $50.65 | $48.81 | $49.65 | 662,500 |
December 04 2024 | $51.66 | $52.42 | $50.49 | $50.67 | 604,041 |
December 03 2024 | $50.50 | $51.77 | $50.05 | $51.16 | 818,253 |
December 02 2024 | $52.75 | $53.58 | $49.98 | $50.00 | 1,166,122 |
Daily pricing data for Soleno Therapeutics dates back to 11/13/2014, and may be incomplete.
