The highest closing price for Ryan Specialty (RYAN) last month was $73.87, on Monday. It was up 5.7% for the month. The latest price is $76.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $73.14 | $74.76 | $72.82 | $73.87 | 1,266,100 |
March 28 2025 | $72.33 | $73.12 | $71.88 | $72.93 | 860,900 |
March 27 2025 | $71.91 | $72.86 | $71.19 | $72.83 | 1,082,700 |
March 26 2025 | $72.89 | $73.30 | $71.20 | $71.54 | 557,200 |
March 25 2025 | $72.50 | $74.08 | $71.67 | $72.53 | 955,200 |
March 24 2025 | $71.50 | $72.59 | $71.50 | $72.38 | 631,300 |
March 21 2025 | $71.66 | $72.27 | $71.03 | $71.04 | 1,096,700 |
March 20 2025 | $72.06 | $72.50 | $71.47 | $71.69 | 779,100 |
March 19 2025 | $71.35 | $72.09 | $70.94 | $71.94 | 747,900 |
March 18 2025 | $71.54 | $71.77 | $70.78 | $71.08 | 842,200 |
March 17 2025 | $69.23 | $71.46 | $69.23 | $71.35 | 932,300 |
March 14 2025 | $68.72 | $69.88 | $68.33 | $69.87 | 976,100 |
March 13 2025 | $69.27 | $69.57 | $68.10 | $68.29 | 678,400 |
March 12 2025 | $67.97 | $70.15 | $66.81 | $69.28 | 1,650,700 |
March 11 2025 | $68.95 | $68.95 | $67.39 | $68.18 | 683,391 |
March 10 2025 | $69.17 | $70.34 | $68.04 | $68.60 | 819,836 |
March 07 2025 | $69.02 | $69.76 | $67.69 | $69.22 | 763,400 |
March 06 2025 | $70.70 | $70.86 | $69.17 | $69.22 | 884,600 |
March 05 2025 | $69.77 | $71.20 | $69.75 | $70.72 | 768,500 |
March 04 2025 | $69.04 | $71.04 | $68.72 | $69.98 | 1,082,600 |
March 03 2025 | $69.86 | $70.22 | $68.78 | $69.35 | 1,091,000 |
Daily pricing data for Ryan Specialty dates back to 7/22/2021, and may be incomplete.
