The highest closing price for Kraft Heinz (KHC) last month was $36, on October 18. It was down 4.8% for the month. The latest price is $31.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $33.50 | $34.02 | $33.45 | $33.46 | 10,352,700 |
October 30 2024 | $33.89 | $33.90 | $33.03 | $33.73 | 14,145,600 |
October 29 2024 | $34.93 | $35.07 | $34.77 | $34.80 | 7,665,100 |
October 28 2024 | $34.89 | $35.17 | $34.86 | $35.13 | 7,061,400 |
October 25 2024 | $34.91 | $35.09 | $34.60 | $34.74 | 7,532,900 |
October 24 2024 | $35.42 | $35.72 | $35.00 | $35.03 | 7,983,175 |
October 23 2024 | $35.37 | $35.59 | $35.11 | $35.50 | 5,858,133 |
October 22 2024 | $35.41 | $36.00 | $35.32 | $35.64 | 7,665,540 |
October 21 2024 | $36.02 | $36.31 | $35.28 | $35.49 | 8,775,478 |
October 18 2024 | $35.60 | $36.11 | $35.58 | $36.00 | 5,503,911 |
October 17 2024 | $35.88 | $35.96 | $35.71 | $35.95 | 5,701,526 |
October 16 2024 | $35.70 | $35.89 | $35.56 | $35.81 | 5,026,138 |
October 15 2024 | $35.45 | $36.26 | $35.43 | $35.72 | 5,578,989 |
October 14 2024 | $35.22 | $35.38 | $34.98 | $35.36 | 3,823,292 |
October 11 2024 | $34.99 | $35.30 | $34.88 | $35.22 | 5,008,436 |
October 10 2024 | $34.74 | $35.00 | $34.66 | $34.83 | 4,226,094 |
October 09 2024 | $34.68 | $34.94 | $34.48 | $34.67 | 4,149,248 |
October 08 2024 | $34.55 | $34.75 | $34.17 | $34.66 | 4,695,956 |
October 07 2024 | $34.63 | $34.69 | $34.39 | $34.59 | 5,087,541 |
October 04 2024 | $34.17 | $34.64 | $34.06 | $34.59 | 4,808,768 |
October 03 2024 | $34.07 | $34.22 | $33.91 | $34.17 | 6,316,365 |
October 02 2024 | $35.01 | $35.01 | $34.19 | $34.37 | 8,096,997 |
October 01 2024 | $35.15 | $35.28 | $34.86 | $35.17 | 6,149,866 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
