The highest closing price for Kraft Heinz (KHC) last month was $32.22, on March 10. It was up 0.4% for the month. The latest price is $31.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $30.44 | $30.77 | $30.29 | $30.43 | 8,820,435 |
March 28 2025 | $30.24 | $30.41 | $30.06 | $30.24 | 8,252,500 |
March 27 2025 | $29.86 | $30.13 | $29.77 | $30.07 | 8,163,800 |
March 26 2025 | $29.17 | $29.83 | $29.15 | $29.69 | 8,242,600 |
March 25 2025 | $29.12 | $29.24 | $28.93 | $29.10 | 9,391,200 |
March 24 2025 | $29.24 | $29.47 | $28.94 | $29.12 | 13,803,900 |
March 21 2025 | $29.60 | $29.93 | $29.39 | $29.52 | 25,261,700 |
March 20 2025 | $29.95 | $30.15 | $29.69 | $29.71 | 13,811,600 |
March 19 2025 | $30.18 | $30.40 | $29.73 | $29.89 | 14,547,100 |
March 18 2025 | $30.80 | $30.89 | $30.37 | $30.39 | 7,070,300 |
March 17 2025 | $30.24 | $30.80 | $30.22 | $30.66 | 9,934,900 |
March 14 2025 | $30.13 | $30.53 | $30.09 | $30.23 | 9,850,500 |
March 13 2025 | $30.34 | $30.84 | $30.12 | $30.19 | 10,891,600 |
March 12 2025 | $30.67 | $31.02 | $30.04 | $30.30 | 13,434,500 |
March 11 2025 | $32.12 | $32.25 | $31.01 | $31.10 | 14,230,100 |
March 10 2025 | $32.45 | $33.35 | $32.16 | $32.22 | 14,768,900 |
March 07 2025 | $30.95 | $32.69 | $30.82 | $32.18 | 15,742,600 |
March 06 2025 | $30.64 | $31.17 | $30.43 | $30.88 | 9,692,835 |
March 05 2025 | $30.44 | $31.12 | $30.37 | $30.59 | 9,295,351 |
March 04 2025 | $31.28 | $31.51 | $30.55 | $30.58 | 13,271,570 |
March 03 2025 | $30.31 | $30.99 | $30.26 | $30.92 | 8,911,036 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
