The highest closing price for Kraft Heinz (KHC) last month was $31.72, on December 9. It was down 3.2% for the month. The latest price is $29.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $30.42 | $30.75 | $30.39 | $30.71 | 6,199,500 |
December 30 2024 | $30.62 | $30.64 | $30.15 | $30.36 | 7,009,800 |
December 27 2024 | $30.44 | $30.83 | $30.37 | $30.68 | 6,861,700 |
December 26 2024 | $30.52 | $30.73 | $30.44 | $30.55 | 6,380,000 |
December 24 2024 | $30.38 | $30.68 | $30.26 | $30.64 | 4,005,700 |
December 23 2024 | $30.41 | $30.56 | $30.25 | $30.46 | 7,712,900 |
December 20 2024 | $30.03 | $30.67 | $30.01 | $30.52 | 20,432,000 |
December 19 2024 | $30.19 | $30.47 | $30.05 | $30.10 | 13,772,400 |
December 18 2024 | $30.75 | $30.80 | $30.09 | $30.30 | 19,036,400 |
December 17 2024 | $30.81 | $31.45 | $30.77 | $31.25 | 11,668,000 |
December 16 2024 | $31.58 | $31.64 | $30.93 | $30.97 | 12,778,800 |
December 13 2024 | $31.52 | $31.99 | $31.34 | $31.69 | 7,352,700 |
December 12 2024 | $31.45 | $31.72 | $31.14 | $31.55 | 9,055,600 |
December 11 2024 | $31.58 | $31.81 | $31.26 | $31.29 | 9,497,600 |
December 10 2024 | $31.58 | $31.91 | $31.31 | $31.59 | 12,112,200 |
December 09 2024 | $30.86 | $32.31 | $30.75 | $31.72 | 13,818,500 |
December 06 2024 | $30.95 | $31.04 | $30.68 | $30.81 | 11,873,000 |
December 05 2024 | $30.92 | $31.04 | $30.63 | $30.91 | 10,090,200 |
December 04 2024 | $31.25 | $31.32 | $30.93 | $31.00 | 9,816,800 |
December 03 2024 | $31.56 | $31.73 | $31.30 | $31.45 | 13,276,000 |
December 02 2024 | $31.74 | $31.87 | $31.41 | $31.61 | 13,137,000 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
