The highest closing price for Generac (GNRC) last month was $164.06, on January 21. It was down 5.2% for the month. The latest price is $144.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $152.34 | $153.99 | $149.21 | $149.33 | 630,710 |
January 30 2025 | $149.73 | $152.84 | $149.61 | $152.25 | 888,297 |
January 29 2025 | $149.70 | $150.30 | $147.64 | $148.12 | 789,680 |
January 28 2025 | $155.25 | $155.50 | $144.52 | $149.19 | 1,426,376 |
January 27 2025 | $154.50 | $158.97 | $153.49 | $155.30 | 884,557 |
January 24 2025 | $157.26 | $159.03 | $156.08 | $157.43 | 739,431 |
January 23 2025 | $155.29 | $157.48 | $152.54 | $156.34 | 987,295 |
January 22 2025 | $165.00 | $165.24 | $156.79 | $158.72 | 680,644 |
January 21 2025 | $163.64 | $165.41 | $161.20 | $164.06 | 550,798 |
January 17 2025 | $161.86 | $162.31 | $160.29 | $161.24 | 653,364 |
January 16 2025 | $160.50 | $162.00 | $159.65 | $160.28 | 604,130 |
January 15 2025 | $164.08 | $165.26 | $159.28 | $160.14 | 468,453 |
January 14 2025 | $160.47 | $163.27 | $159.11 | $160.50 | 901,208 |
January 13 2025 | $155.28 | $160.16 | $154.56 | $159.68 | 677,223 |
January 10 2025 | $156.66 | $158.47 | $153.25 | $157.44 | 822,962 |
January 08 2025 | $158.17 | $160.66 | $156.60 | $158.62 | 726,850 |
January 07 2025 | $159.97 | $161.61 | $157.19 | $161.00 | 555,434 |
January 06 2025 | $160.98 | $162.17 | $159.04 | $160.06 | 659,872 |
January 03 2025 | $158.05 | $159.02 | $156.08 | $158.88 | 584,310 |
January 02 2025 | $157.50 | $159.04 | $154.49 | $157.00 | 784,572 |
Daily pricing data for Generac dates back to 2/11/2010, and may be incomplete.
