The highest closing price for Generac (GNRC) last month was $137.67, last Monday. It was down 7.3% for the month. The latest price is $116.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $125.32 | $127.92 | $122.95 | $126.65 | 694,153 |
March 28 2025 | $130.00 | $130.68 | $126.17 | $127.09 | 596,525 |
March 27 2025 | $133.41 | $133.56 | $130.99 | $131.09 | 749,260 |
March 26 2025 | $135.85 | $136.56 | $132.50 | $133.83 | 916,064 |
March 25 2025 | $137.25 | $138.93 | $135.21 | $136.17 | 848,468 |
March 24 2025 | $135.98 | $138.66 | $134.81 | $137.67 | 819,960 |
March 21 2025 | $131.41 | $132.22 | $130.07 | $131.52 | 1,064,347 |
March 20 2025 | $132.27 | $135.47 | $132.21 | $133.36 | 514,139 |
March 19 2025 | $132.37 | $135.51 | $131.27 | $133.67 | 629,916 |
March 18 2025 | $132.01 | $132.75 | $129.91 | $131.89 | 676,342 |
March 17 2025 | $131.27 | $135.63 | $131.27 | $132.48 | 617,208 |
March 14 2025 | $130.31 | $131.68 | $129.47 | $130.41 | 730,859 |
March 13 2025 | $130.99 | $132.29 | $126.87 | $127.74 | 537,541 |
March 12 2025 | $132.50 | $133.52 | $130.00 | $131.27 | 682,684 |
March 11 2025 | $131.47 | $133.51 | $128.90 | $131.34 | 936,659 |
March 10 2025 | $134.82 | $136.81 | $130.43 | $131.40 | 1,070,055 |
March 07 2025 | $130.36 | $137.57 | $130.15 | $136.58 | 1,305,399 |
March 06 2025 | $128.28 | $132.89 | $127.24 | $130.89 | 872,608 |
March 05 2025 | $129.05 | $131.59 | $127.91 | $130.07 | 872,419 |
March 04 2025 | $129.14 | $130.88 | $126.71 | $127.72 | 1,376,685 |
March 03 2025 | $136.68 | $137.27 | $130.05 | $130.88 | 852,955 |
Daily pricing data for Generac dates back to 2/11/2010, and may be incomplete.
