The highest closing price for Generac (GNRC) last month was $195.11, on November 11. It was up 13% for the month. The latest price is $153.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $191.56 | $192.06 | $187.31 | $188.20 | 309,723 |
November 27 2024 | $193.07 | $194.00 | $189.05 | $190.40 | 331,839 |
November 26 2024 | $190.77 | $192.35 | $189.00 | $192.26 | 517,623 |
November 25 2024 | $190.97 | $194.16 | $189.98 | $191.68 | 688,529 |
November 22 2024 | $183.52 | $189.23 | $183.52 | $189.08 | 859,380 |
November 21 2024 | $180.50 | $185.83 | $179.12 | $183.52 | 494,127 |
November 20 2024 | $179.41 | $180.19 | $177.34 | $180.19 | 463,325 |
November 19 2024 | $180.25 | $183.78 | $179.56 | $179.94 | 525,276 |
November 18 2024 | $181.68 | $184.63 | $181.18 | $181.94 | 932,759 |
November 15 2024 | $184.96 | $185.83 | $180.17 | $181.82 | 1,229,776 |
November 14 2024 | $191.29 | $192.33 | $185.71 | $186.34 | 691,071 |
November 13 2024 | $191.32 | $195.64 | $190.33 | $191.04 | 716,897 |
November 12 2024 | $192.97 | $194.65 | $187.58 | $190.32 | 617,414 |
November 11 2024 | $191.02 | $195.94 | $188.79 | $195.11 | 746,713 |
November 08 2024 | $186.70 | $190.42 | $185.85 | $189.35 | 852,525 |
November 07 2024 | $183.50 | $188.09 | $182.40 | $186.71 | 1,014,439 |
November 06 2024 | $186.00 | $188.30 | $181.30 | $183.50 | 2,287,789 |
November 05 2024 | $171.00 | $182.31 | $171.00 | $181.81 | 1,680,629 |
November 04 2024 | $168.07 | $171.86 | $168.00 | $170.74 | 768,846 |
November 01 2024 | $166.60 | $172.74 | $165.94 | $168.91 | 1,045,469 |
Daily pricing data for Generac dates back to 2/11/2010, and may be incomplete.
