The highest closing price for Franklin Resources (BEN) last month was $19.98, on March 7. It was down 4% for the month. The latest price is $18.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $18.78 | $19.36 | $18.74 | $19.25 | 4,407,095 |
March 28 2025 | $19.39 | $19.50 | $18.92 | $18.96 | 3,509,128 |
March 27 2025 | $19.43 | $19.70 | $19.29 | $19.52 | 2,496,333 |
March 26 2025 | $19.67 | $19.85 | $19.42 | $19.53 | 2,292,045 |
March 25 2025 | $19.81 | $19.87 | $19.60 | $19.70 | 2,098,264 |
March 24 2025 | $19.66 | $19.80 | $19.48 | $19.74 | 3,187,887 |
March 21 2025 | $19.48 | $19.65 | $19.29 | $19.54 | 12,327,340 |
March 20 2025 | $19.62 | $19.89 | $19.56 | $19.68 | 2,607,093 |
March 19 2025 | $19.67 | $19.89 | $19.49 | $19.75 | 2,872,640 |
March 18 2025 | $19.53 | $19.58 | $19.35 | $19.53 | 2,265,657 |
March 17 2025 | $19.12 | $19.65 | $19.07 | $19.47 | 4,329,255 |
March 14 2025 | $18.96 | $19.26 | $18.70 | $19.20 | 3,424,336 |
March 13 2025 | $18.96 | $19.08 | $18.58 | $18.61 | 4,000,213 |
March 12 2025 | $19.32 | $19.43 | $18.76 | $18.89 | 4,927,472 |
March 11 2025 | $19.66 | $19.76 | $19.11 | $19.29 | 4,246,241 |
March 10 2025 | $19.59 | $20.06 | $19.37 | $19.70 | 4,175,301 |
March 07 2025 | $19.64 | $20.06 | $19.49 | $19.98 | 3,823,487 |
March 06 2025 | $19.70 | $20.01 | $19.44 | $19.73 | 3,588,432 |
March 05 2025 | $19.33 | $19.95 | $19.22 | $19.82 | 6,395,644 |
March 04 2025 | $19.46 | $19.60 | $18.74 | $19.24 | 5,316,302 |
March 03 2025 | $20.06 | $20.26 | $19.36 | $19.52 | 2,951,559 |
Daily pricing data for Franklin Resources dates back to 11/5/1984, and may be incomplete.
