The highest closing price for Franklin Resources (BEN) last month was $22.24, on January 31. It was up 9% for the month. The latest price is $19.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $20.80 | $22.59 | $19.58 | $22.24 | 22,383,350 |
January 30 2025 | $20.38 | $20.50 | $19.96 | $20.15 | 3,690,139 |
January 29 2025 | $20.21 | $20.38 | $20.03 | $20.05 | 2,749,858 |
January 28 2025 | $20.34 | $20.70 | $19.97 | $20.28 | 3,729,379 |
January 27 2025 | $20.01 | $20.33 | $19.99 | $20.31 | 4,352,431 |
January 24 2025 | $19.96 | $20.31 | $19.96 | $20.09 | 2,324,454 |
January 23 2025 | $19.88 | $20.03 | $19.70 | $19.99 | 2,945,966 |
January 22 2025 | $19.64 | $19.99 | $19.58 | $19.87 | 3,274,456 |
January 21 2025 | $19.69 | $19.96 | $19.65 | $19.82 | 3,629,104 |
January 17 2025 | $19.56 | $19.83 | $19.46 | $19.56 | 3,811,461 |
January 16 2025 | $19.51 | $19.61 | $19.28 | $19.40 | 2,681,379 |
January 15 2025 | $19.90 | $19.98 | $19.42 | $19.63 | 3,828,121 |
January 14 2025 | $19.05 | $19.47 | $19.00 | $19.41 | 4,294,295 |
January 13 2025 | $19.00 | $19.39 | $18.83 | $18.99 | 6,380,565 |
January 10 2025 | $19.47 | $19.66 | $19.04 | $19.12 | 5,529,586 |
January 08 2025 | $19.44 | $19.81 | $19.40 | $19.80 | 3,175,538 |
January 07 2025 | $20.14 | $20.22 | $19.62 | $19.74 | 2,915,184 |
January 06 2025 | $20.38 | $20.91 | $19.90 | $20.00 | 5,230,457 |
January 03 2025 | $20.13 | $20.44 | $19.96 | $20.41 | 2,949,935 |
January 02 2025 | $20.40 | $20.54 | $20.03 | $20.14 | 2,949,568 |
Daily pricing data for Franklin Resources dates back to 11/5/1984, and may be incomplete.
