The highest closing price for Corebridge Financial (CRBG) last month was $33.94, on March 3. It was down 8.8% for the month. The latest price is $31.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $30.64 | $31.80 | $30.64 | $31.57 | 1,963,982 |
March 28 2025 | $31.99 | $32.41 | $31.13 | $31.36 | 1,697,825 |
March 27 2025 | $32.58 | $32.59 | $31.96 | $32.23 | 2,085,622 |
March 26 2025 | $33.43 | $33.86 | $32.56 | $32.79 | 1,775,255 |
March 25 2025 | $33.26 | $33.86 | $33.05 | $33.24 | 1,704,646 |
March 24 2025 | $32.94 | $33.26 | $32.58 | $33.03 | 2,410,531 |
March 21 2025 | $32.14 | $32.57 | $31.93 | $32.40 | 9,304,478 |
March 20 2025 | $32.21 | $33.05 | $32.10 | $32.48 | 2,371,484 |
March 19 2025 | $32.16 | $32.80 | $32.00 | $32.55 | 2,033,652 |
March 18 2025 | $32.55 | $32.94 | $31.99 | $32.17 | 2,433,466 |
March 17 2025 | $31.78 | $32.73 | $31.35 | $32.59 | 3,500,622 |
March 14 2025 | $30.72 | $31.59 | $30.55 | $31.55 | 1,836,125 |
March 13 2025 | $31.53 | $31.57 | $30.26 | $30.32 | 2,516,529 |
March 12 2025 | $31.65 | $31.68 | $30.58 | $31.48 | 3,068,535 |
March 11 2025 | $30.32 | $31.33 | $30.26 | $30.96 | 2,535,592 |
March 10 2025 | $30.97 | $31.35 | $29.76 | $30.27 | 3,000,646 |
March 07 2025 | $31.61 | $31.87 | $30.34 | $31.80 | 3,439,556 |
March 06 2025 | $32.49 | $32.65 | $31.68 | $31.83 | 2,812,233 |
March 05 2025 | $31.90 | $33.03 | $31.90 | $32.97 | 2,719,626 |
March 04 2025 | $33.26 | $33.30 | $31.51 | $31.82 | 3,728,707 |
March 03 2025 | $34.61 | $35.09 | $33.55 | $33.94 | 2,133,086 |
Daily pricing data for Corebridge Financial dates back to 9/15/2022, and may be incomplete.
