The highest closing price for Caledonia Mining (CMCL) last month was $12.49, on Monday. It was up 22% for the month. The latest price is $12.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $11.60 | $12.50 | $11.56 | $12.49 | 173,914 |
March 28 2025 | $11.99 | $11.99 | $11.52 | $11.61 | 39,173 |
March 27 2025 | $11.55 | $12.00 | $11.55 | $11.84 | 81,233 |
March 26 2025 | $11.35 | $11.43 | $11.19 | $11.41 | 39,472 |
March 25 2025 | $11.48 | $11.67 | $11.20 | $11.25 | 58,901 |
March 24 2025 | $11.27 | $11.49 | $11.21 | $11.33 | 41,179 |
March 21 2025 | $11.50 | $11.60 | $11.14 | $11.25 | 141,787 |
March 20 2025 | $11.75 | $11.91 | $11.59 | $11.60 | 47,679 |
March 19 2025 | $11.39 | $11.91 | $11.39 | $11.88 | 53,245 |
March 18 2025 | $11.00 | $11.55 | $10.99 | $11.42 | 77,180 |
March 17 2025 | $10.90 | $11.00 | $10.79 | $10.99 | 63,050 |
March 14 2025 | $11.00 | $11.00 | $10.81 | $10.88 | 30,209 |
March 13 2025 | $10.75 | $11.00 | $10.75 | $10.89 | 40,700 |
March 12 2025 | $10.94 | $11.00 | $10.61 | $10.71 | 55,829 |
March 11 2025 | $10.60 | $11.14 | $10.60 | $11.02 | 62,463 |
March 10 2025 | $10.64 | $10.75 | $10.40 | $10.47 | 54,217 |
March 07 2025 | $10.75 | $10.75 | $10.45 | $10.65 | 58,356 |
March 06 2025 | $10.51 | $10.75 | $10.45 | $10.75 | 40,175 |
March 05 2025 | $10.62 | $10.75 | $10.51 | $10.57 | 42,470 |
March 04 2025 | $10.35 | $10.67 | $10.09 | $10.59 | 53,528 |
March 03 2025 | $10.24 | $10.36 | $10.07 | $10.25 | 40,331 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.
