The highest closing price for Caledonia Mining (CMCL) last month was $9.63, last Tuesday. It was down 2% for the month. The latest price is $9.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $9.56 | $9.72 | $9.33 | $9.39 | 43,541 |
January 30 2025 | $9.56 | $9.71 | $9.48 | $9.58 | 50,276 |
January 29 2025 | $9.37 | $9.50 | $9.26 | $9.35 | 30,593 |
January 28 2025 | $9.50 | $9.50 | $9.32 | $9.37 | 30,189 |
January 27 2025 | $9.41 | $9.60 | $9.25 | $9.56 | 43,331 |
January 24 2025 | $9.44 | $9.75 | $9.33 | $9.58 | 32,684 |
January 23 2025 | $9.40 | $9.49 | $9.29 | $9.39 | 46,055 |
January 22 2025 | $9.62 | $9.73 | $9.48 | $9.48 | 39,458 |
January 21 2025 | $9.50 | $9.70 | $9.50 | $9.63 | 31,342 |
January 17 2025 | $9.35 | $9.51 | $9.25 | $9.46 | 36,064 |
January 16 2025 | $9.52 | $9.54 | $9.25 | $9.27 | 38,609 |
January 15 2025 | $9.40 | $9.50 | $9.30 | $9.49 | 40,315 |
January 14 2025 | $9.18 | $9.50 | $9.04 | $9.49 | 73,169 |
January 13 2025 | $9.05 | $9.14 | $8.81 | $9.11 | 66,870 |
January 10 2025 | $9.14 | $9.26 | $9.02 | $9.09 | 57,206 |
January 08 2025 | $9.15 | $9.21 | $9.04 | $9.10 | 43,254 |
January 07 2025 | $9.31 | $9.38 | $9.08 | $9.15 | 76,227 |
January 06 2025 | $9.47 | $9.58 | $9.21 | $9.21 | 53,559 |
January 03 2025 | $9.37 | $9.60 | $9.28 | $9.36 | 52,257 |
January 02 2025 | $9.58 | $9.93 | $9.45 | $9.51 | 56,496 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.
