The highest closing price for Caledonia Mining (CMCL) last month was $15.54, on November 7. It was down 29.8% for the month. The latest price is $9.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $10.48 | $10.68 | $10.46 | $10.54 | 23,703 |
November 27 2024 | $10.46 | $10.64 | $10.31 | $10.43 | 61,080 |
November 26 2024 | $10.24 | $10.49 | $10.01 | $10.39 | 80,464 |
November 25 2024 | $10.74 | $10.84 | $9.96 | $10.23 | 203,785 |
November 22 2024 | $11.13 | $11.29 | $10.67 | $10.73 | 85,691 |
November 21 2024 | $11.06 | $11.22 | $10.90 | $11.19 | 68,755 |
November 20 2024 | $11.20 | $11.30 | $10.91 | $10.99 | 49,619 |
November 19 2024 | $11.04 | $11.31 | $10.83 | $11.30 | 83,735 |
November 18 2024 | $11.15 | $11.34 | $10.81 | $11.11 | 120,277 |
November 15 2024 | $11.63 | $11.74 | $11.06 | $11.15 | 80,009 |
November 14 2024 | $11.15 | $11.82 | $11.15 | $11.44 | 187,284 |
November 13 2024 | $12.32 | $12.48 | $11.10 | $11.19 | 172,960 |
November 12 2024 | $13.06 | $13.10 | $12.21 | $12.32 | 132,010 |
November 11 2024 | $14.00 | $14.50 | $12.91 | $13.42 | 158,211 |
November 08 2024 | $15.61 | $15.61 | $14.67 | $14.98 | 116,911 |
November 07 2024 | $15.62 | $15.81 | $15.38 | $15.54 | 75,023 |
November 06 2024 | $15.02 | $15.40 | $14.80 | $15.35 | 131,210 |
November 05 2024 | $14.73 | $15.04 | $14.70 | $15.02 | 54,267 |
November 04 2024 | $14.79 | $14.99 | $14.50 | $14.77 | 96,809 |
November 01 2024 | $15.01 | $15.15 | $14.69 | $14.82 | 40,504 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.
