The highest closing price for AquaBounty Technologies (AQB) last month was $0.95, on December 9. It was down 37.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.69 | $0.70 | $0.60 | $0.63 | 175,782 |
December 30 2024 | $0.66 | $0.72 | $0.66 | $0.69 | 245,419 |
December 27 2024 | $0.74 | $0.74 | $0.68 | $0.70 | 216,924 |
December 26 2024 | $0.72 | $0.77 | $0.65 | $0.76 | 699,741 |
December 24 2024 | $0.70 | $0.85 | $0.67 | $0.73 | 5,825,500 |
December 23 2024 | $0.50 | $0.95 | $0.50 | $0.58 | 8,847,800 |
December 20 2024 | $0.53 | $1.00 | $0.47 | $0.52 | 5,903,847 |
December 19 2024 | $0.54 | $0.56 | $0.53 | $0.53 | 53,758 |
December 18 2024 | $0.59 | $0.60 | $0.56 | $0.56 | 46,835 |
December 17 2024 | $0.58 | $0.60 | $0.55 | $0.60 | 88,755 |
December 16 2024 | $0.56 | $0.60 | $0.55 | $0.58 | 74,866 |
December 13 2024 | $0.60 | $0.62 | $0.56 | $0.57 | 166,398 |
December 12 2024 | $0.65 | $0.74 | $0.57 | $0.61 | 401,021 |
December 11 2024 | $0.90 | $0.90 | $0.57 | $0.71 | 953,591 |
December 10 2024 | $0.96 | $0.97 | $0.91 | $0.93 | 19,608 |
December 09 2024 | $0.91 | $0.95 | $0.91 | $0.95 | 45,338 |
December 06 2024 | $0.88 | $0.93 | $0.87 | $0.88 | 39,845 |
December 05 2024 | $0.91 | $0.93 | $0.88 | $0.90 | 40,346 |
December 04 2024 | $0.93 | $0.93 | $0.89 | $0.90 | 23,315 |
December 03 2024 | $0.91 | $0.93 | $0.88 | $0.93 | 49,806 |
December 02 2024 | $1.00 | $1.00 | $0.90 | $0.90 | 103,138 |
Daily pricing data for AquaBounty Technologies dates back to 1/9/2017, and may be incomplete.
