The highest closing price for AquaBounty Technologies (AQB) last month was $0.93, on January 24. It was up 0.6% for the month. The latest price is $0.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $0.73 | $0.74 | $0.69 | $0.72 | 96,416 |
January 30 2025 | $0.70 | $0.74 | $0.69 | $0.69 | 78,384 |
January 29 2025 | $0.69 | $0.71 | $0.68 | $0.70 | 38,937 |
January 28 2025 | $0.85 | $0.85 | $0.68 | $0.70 | 236,314 |
January 27 2025 | $0.87 | $0.89 | $0.79 | $0.82 | 101,563 |
January 24 2025 | $0.90 | $0.96 | $0.87 | $0.93 | 59,687 |
January 23 2025 | $0.85 | $0.98 | $0.85 | $0.90 | 153,050 |
January 22 2025 | $0.87 | $0.92 | $0.82 | $0.88 | 129,086 |
January 21 2025 | $0.80 | $0.93 | $0.80 | $0.89 | 415,043 |
January 17 2025 | $0.84 | $0.85 | $0.75 | $0.79 | 592,497 |
January 16 2025 | $0.73 | $0.80 | $0.73 | $0.80 | 123,733 |
January 15 2025 | $0.76 | $0.87 | $0.71 | $0.76 | 892,350 |
January 14 2025 | $0.77 | $0.78 | $0.70 | $0.77 | 121,695 |
January 13 2025 | $0.76 | $0.76 | $0.69 | $0.74 | 159,720 |
January 10 2025 | $0.76 | $0.80 | $0.72 | $0.77 | 185,623 |
January 08 2025 | $0.78 | $0.80 | $0.65 | $0.74 | 135,312 |
January 07 2025 | $0.80 | $0.86 | $0.78 | $0.81 | 226,623 |
January 06 2025 | $0.78 | $0.84 | $0.75 | $0.78 | 155,979 |
January 03 2025 | $0.79 | $0.85 | $0.70 | $0.79 | 412,460 |
January 02 2025 | $0.72 | $0.85 | $0.68 | $0.79 | 1,841,685 |
Daily pricing data for AquaBounty Technologies dates back to 1/9/2017, and may be incomplete.
