The highest closing price for AquaBounty Technologies (AQB) last month was $1.02, last Wednesday. It was down 3% for the month. The latest price is $0.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $0.65 | $0.69 | $0.63 | $0.69 | 207,620 |
March 28 2025 | $0.71 | $0.74 | $0.68 | $0.70 | 318,549 |
March 27 2025 | $0.96 | $1.01 | $0.66 | $0.77 | 1,433,117 |
March 26 2025 | $0.79 | $1.28 | $0.74 | $1.02 | 44,361,936 |
March 25 2025 | $0.57 | $0.72 | $0.57 | $0.68 | 11,927,593 |
March 24 2025 | $0.54 | $0.57 | $0.54 | $0.57 | 14,496 |
March 21 2025 | $0.56 | $0.58 | $0.54 | $0.57 | 25,275 |
March 20 2025 | $0.61 | $0.63 | $0.50 | $0.59 | 70,742 |
March 19 2025 | $0.60 | $0.63 | $0.59 | $0.62 | 7,325 |
March 18 2025 | $0.62 | $0.63 | $0.59 | $0.60 | 13,939 |
March 17 2025 | $0.63 | $0.65 | $0.62 | $0.62 | 7,860 |
March 14 2025 | $0.63 | $0.65 | $0.62 | $0.65 | 16,991 |
March 13 2025 | $0.64 | $0.64 | $0.61 | $0.62 | 7,391 |
March 12 2025 | $0.59 | $0.64 | $0.57 | $0.62 | 45,692 |
March 11 2025 | $0.61 | $0.63 | $0.60 | $0.60 | 67,175 |
March 10 2025 | $0.66 | $0.68 | $0.65 | $0.66 | 36,993 |
March 07 2025 | $0.68 | $0.69 | $0.66 | $0.68 | 12,201 |
March 06 2025 | $0.66 | $0.68 | $0.65 | $0.66 | 19,587 |
March 05 2025 | $0.68 | $0.70 | $0.66 | $0.66 | 19,455 |
March 04 2025 | $0.66 | $0.69 | $0.66 | $0.68 | 16,313 |
March 03 2025 | $0.71 | $0.72 | $0.66 | $0.66 | 20,371 |
Daily pricing data for AquaBounty Technologies dates back to 1/9/2017, and may be incomplete.
