The highest closing price for Aptose Biosciences (APTO) last month was $3.93, on March 20. It was down 0.6% for the month. The latest price is $1.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $3.30 | $3.43 | $3.14 | $3.15 | 29,145 |
March 28 2025 | $3.32 | $3.38 | $3.21 | $3.32 | 32,593 |
March 27 2025 | $3.35 | $3.76 | $3.35 | $3.70 | 17,121 |
March 26 2025 | $3.56 | $3.56 | $3.40 | $3.49 | 10,057 |
March 25 2025 | $3.57 | $3.68 | $3.20 | $3.48 | 64,721 |
March 24 2025 | $3.65 | $3.77 | $3.45 | $3.56 | 20,111 |
March 21 2025 | $3.89 | $3.95 | $3.37 | $3.69 | 43,514 |
March 20 2025 | $3.85 | $3.95 | $3.70 | $3.93 | 10,095 |
March 19 2025 | $3.75 | $3.93 | $3.68 | $3.81 | 9,954 |
March 18 2025 | $3.69 | $3.98 | $3.63 | $3.76 | 13,226 |
March 17 2025 | $3.92 | $3.92 | $3.56 | $3.79 | 20,123 |
March 14 2025 | $3.78 | $3.85 | $3.63 | $3.69 | 16,855 |
March 13 2025 | $3.69 | $3.86 | $3.50 | $3.78 | 26,538 |
March 12 2025 | $3.41 | $3.55 | $3.25 | $3.48 | 12,028 |
March 11 2025 | $3.44 | $3.53 | $3.11 | $3.41 | 18,790 |
March 10 2025 | $3.12 | $3.44 | $3.11 | $3.35 | 45,912 |
March 07 2025 | $2.94 | $3.17 | $2.82 | $3.17 | 17,610 |
March 06 2025 | $3.03 | $3.16 | $2.85 | $2.95 | 29,918 |
March 05 2025 | $2.64 | $2.99 | $2.57 | $2.98 | 98,225 |
March 04 2025 | $2.85 | $2.86 | $2.39 | $2.59 | 62,770 |
March 03 2025 | $3.17 | $3.20 | $2.85 | $2.85 | 43,002 |
Daily pricing data for Aptose Biosciences dates back to 3/16/1992, and may be incomplete.
