The closing price for Tesla (TSLA) on January 2 was $379.28. It was down 2.9% for the day (down 6.1% from previous close). The latest price is $268.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $379.28 | $379.28 | $379.28 | $379.28 | — |
January 02 2025 20:30 | $379.62 | $381.24 | $376.88 | $379.03 | 34,065,438 |
January 02 2025 19:30 | $377.34 | $380.14 | $375.99 | $379.56 | 5,276,902 |
January 02 2025 18:30 | $377.62 | $380.33 | $374.87 | $377.23 | 6,149,972 |
January 02 2025 17:30 | $378.68 | $379.06 | $373.05 | $377.71 | 8,956,047 |
January 02 2025 16:30 | $382.49 | $386.15 | $378.35 | $378.68 | 7,173,223 |
January 02 2025 15:30 | $380.24 | $382.72 | $376.25 | $382.53 | 15,684,618 |
January 02 2025 14:30 | $390.66 | $392.73 | $373.41 | $380.34 | 42,083,273 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
