| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2025 18:30 | $99.94 | $99.96 | $99.94 | $99.96 | 378 |
March 20 2025 15:30 | $99.94 | $99.95 | $99.94 | $99.95 | 607 |
March 20 2025 14:30 | $99.94 | $99.96 | $99.94 | $99.96 | 391 |
March 20 2025 13:30 | $99.96 | $99.97 | $99.96 | $99.96 | 2,236 |
Daily pricing data for WEEK dates back to 3/6/2025, and may be incomplete.
