MDU Resources (MDU) has a market capitalization of $3.4B, based on 203.89M shares at a price of $16.46 (up 4.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 2024 | $16.4600 | 22,210,224 | 203,888,006 | $3,355,996,578.7600 |
October 2024 | $15.9800 | 84,823,004 | 203,888,006 | $3,258,130,335.8800 |
September 2024 | $15.1824 | 27,697,856 | 204,582,000 | $3,106,045,756.8000 |
August 2024 | $14.0965 | 20,164,745 | 204,582,000 | $2,883,890,163.0000 |
July 2024 | $14.7824 | 20,833,629 | 204,582,000 | $3,024,212,956.8000 |
June 2024 | $13.7727 | 25,708,761 | 204,582,000 | $2,817,646,511.4000 |
May 2024 | $13.7246 | 26,100,477 | 204,582,000 | $2,807,806,117.2000 |
April 2024 | $13.4310 | 27,381,915 | 204,582,000 | $2,747,740,842.0000 |
March 2024 | $13.7029 | 32,078,004 | 204,187,000 | $2,797,954,042.3000 |
February 2024 | $11.6728 | 24,271,443 | 204,187,000 | $2,383,434,013.6000 |
January 2024 | $10.5045 | 20,907,265 | 204,187,000 | $2,144,882,341.5000 |
December 2023 | $10.6606 | 21,117,608 | 204,100,000 | $2,175,828,460.0000 |
November 2023 | $10.1850 | 27,458,098 | 204,100,000 | $2,078,758,500.0000 |
October 2023 | $9.9029 | 21,686,050 | 204,100,000 | $2,021,181,890.0000 |
September 2023 | $10.4191 | 26,511,206 | 203,886,000 | $2,124,308,622.6000 |
August 2023 | $10.7101 | 46,970,661 | 203,886,000 | $2,183,639,448.6000 |
July 2023 | $11.6359 | 42,287,910 | 203,886,000 | $2,372,397,107.4000 |
June 2023 | $11.0152 | 42,528,746 | 203,877,000 | $2,245,745,930.4000 |
May 2023 | $10.3269 | 28,893,271 | 203,877,000 | $2,105,417,391.3000 |
April 2023 | $10.3410 | 12,890,523 | 203,877,000 | $2,108,292,057.0000 |
March 2023 | $10.7870 | 27,025,350 | 203,910,000 | $2,199,577,170.0000 |
February 2023 | $11.1256 | 16,716,257 | 203,910,000 | $2,268,621,096.0000 |
January 2023 | $10.7972 | 13,749,324 | 203,910,000 | $2,201,657,052.0000 |
December 2022 | $10.5981 | 16,729,124 | 203,900,000 | $2,160,952,590.0000 |
November 2022 | $10.9201 | 17,244,271 | 203,900,000 | $2,226,608,390.0000 |
