The highest closing price for MDU Resources (MDU) last month was $19.99, on December 2. It was down 9.5% for the month. The latest price is $18.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $18.04 | $18.22 | $17.93 | $18.02 | 1,310,123 |
December 30 2024 | $18.04 | $18.10 | $17.84 | $18.00 | 1,266,732 |
December 27 2024 | $18.20 | $18.32 | $18.03 | $18.20 | 990,707 |
December 26 2024 | $18.08 | $18.37 | $18.05 | $18.33 | 735,769 |
December 24 2024 | $18.15 | $18.25 | $17.99 | $18.25 | 423,924 |
December 23 2024 | $18.10 | $18.10 | $17.84 | $18.03 | 1,456,923 |
December 20 2024 | $17.92 | $18.21 | $17.83 | $18.10 | 4,962,054 |
December 19 2024 | $17.72 | $18.16 | $17.68 | $17.98 | 2,106,192 |
December 18 2024 | $18.55 | $18.69 | $17.59 | $17.62 | 2,037,289 |
December 17 2024 | $18.70 | $18.79 | $18.47 | $18.55 | 1,884,013 |
December 16 2024 | $18.86 | $19.11 | $18.83 | $18.85 | 1,510,346 |
December 13 2024 | $18.76 | $18.95 | $18.74 | $18.85 | 1,226,534 |
December 12 2024 | $19.01 | $19.11 | $18.70 | $18.79 | 1,673,376 |
December 11 2024 | $18.96 | $19.06 | $18.80 | $18.92 | 2,433,608 |
December 10 2024 | $18.86 | $19.05 | $18.79 | $18.85 | 1,362,797 |
December 09 2024 | $19.38 | $19.52 | $18.90 | $18.96 | 1,502,787 |
December 06 2024 | $19.43 | $19.43 | $19.12 | $19.34 | 1,331,668 |
December 05 2024 | $19.55 | $19.70 | $19.27 | $19.34 | 1,345,709 |
December 04 2024 | $19.66 | $19.80 | $19.46 | $19.64 | 1,371,240 |
December 03 2024 | $19.99 | $20.10 | $19.66 | $19.72 | 2,041,393 |
December 02 2024 | $19.91 | $20.03 | $19.62 | $19.99 | 2,655,179 |
Daily pricing data for MDU Resources dates back to 11/5/1984, and may be incomplete.
