The highest closing price for MDU Resources (MDU) last month was $17.99, on February 5. It was down 0.6% for the month. The latest price is $16.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $16.97 | $17.30 | $16.97 | $17.25 | 1,726,191 |
February 27 2025 | $16.80 | $17.07 | $16.70 | $16.85 | 1,986,654 |
February 26 2025 | $16.85 | $17.19 | $16.81 | $16.99 | 1,523,432 |
February 25 2025 | $16.61 | $16.83 | $16.59 | $16.81 | 1,640,967 |
February 24 2025 | $16.74 | $16.78 | $16.56 | $16.56 | 1,857,511 |
February 21 2025 | $16.83 | $16.92 | $16.40 | $16.66 | 2,126,797 |
February 20 2025 | $16.73 | $16.87 | $16.61 | $16.69 | 1,364,355 |
February 19 2025 | $16.85 | $16.99 | $16.79 | $16.85 | 1,729,457 |
February 18 2025 | $16.84 | $17.03 | $16.71 | $16.89 | 1,647,628 |
February 14 2025 | $16.89 | $17.03 | $16.75 | $16.77 | 1,497,011 |
February 13 2025 | $16.90 | $16.99 | $16.68 | $16.89 | 1,382,847 |
February 12 2025 | $16.61 | $16.89 | $16.61 | $16.83 | 1,494,122 |
February 11 2025 | $16.62 | $17.29 | $16.62 | $16.99 | 2,546,690 |
February 10 2025 | $16.75 | $16.76 | $16.44 | $16.46 | 1,446,476 |
February 07 2025 | $17.08 | $17.08 | $16.48 | $16.57 | 2,391,604 |
February 06 2025 | $17.23 | $17.56 | $16.81 | $16.93 | 3,396,923 |
February 05 2025 | $17.79 | $18.13 | $17.78 | $17.99 | 1,820,859 |
February 04 2025 | $17.62 | $17.79 | $17.49 | $17.65 | 1,261,294 |
February 03 2025 | $17.36 | $17.82 | $17.28 | $17.69 | 1,483,880 |
Daily pricing data for MDU Resources dates back to 11/5/1984, and may be incomplete.
