The highest closing price for MDU Resources (MDU) last month was $18.61, on January 21. It was down 1.7% for the month. The latest price is $17.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $17.89 | $18.01 | $17.75 | $17.82 | 1,407,606 |
January 30 2025 | $17.75 | $17.97 | $17.72 | $17.91 | 1,111,694 |
January 29 2025 | $17.74 | $17.94 | $17.46 | $17.51 | 1,158,107 |
January 28 2025 | $17.75 | $17.81 | $17.53 | $17.73 | 1,291,228 |
January 27 2025 | $17.94 | $18.07 | $17.44 | $17.71 | 1,560,009 |
January 24 2025 | $18.17 | $18.23 | $17.94 | $18.10 | 2,333,014 |
January 23 2025 | $18.18 | $18.23 | $18.05 | $18.08 | 1,609,245 |
January 22 2025 | $18.71 | $18.77 | $18.11 | $18.18 | 1,507,771 |
January 21 2025 | $18.66 | $18.91 | $18.48 | $18.61 | 2,360,336 |
January 17 2025 | $18.73 | $18.90 | $18.21 | $18.41 | 10,281,870 |
January 16 2025 | $18.21 | $18.56 | $18.15 | $18.45 | 2,955,040 |
January 15 2025 | $18.28 | $18.43 | $17.99 | $18.03 | 2,502,641 |
January 14 2025 | $18.04 | $18.18 | $17.89 | $18.14 | 1,521,529 |
January 13 2025 | $17.60 | $17.77 | $17.40 | $17.75 | 1,097,042 |
January 10 2025 | $17.70 | $17.80 | $17.57 | $17.73 | 1,167,576 |
January 08 2025 | $17.80 | $18.07 | $17.68 | $18.05 | 1,299,569 |
January 07 2025 | $18.01 | $18.14 | $17.79 | $18.01 | 1,490,547 |
January 06 2025 | $18.16 | $18.25 | $17.85 | $17.93 | 3,737,518 |
January 03 2025 | $17.96 | $18.17 | $17.80 | $18.16 | 1,515,708 |
January 02 2025 | $18.12 | $18.22 | $17.74 | $17.94 | 1,421,672 |
Daily pricing data for MDU Resources dates back to 11/5/1984, and may be incomplete.
