The highest closing price for MDU Resources (MDU) last month was $16.77, on October 18. It was up 5.3% for the month. The latest price is $19.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $16.01 | $16.16 | $15.90 | $15.98 | 1,845,889 |
October 30 2024 | $16.06 | $16.38 | $15.98 | $16.01 | 1,960,476 |
October 29 2024 | $16.22 | $16.27 | $16.00 | $16.17 | 1,480,688 |
October 28 2024 | $16.03 | $16.48 | $16.00 | $16.41 | 1,909,566 |
October 25 2024 | $16.07 | $16.15 | $15.82 | $15.94 | 1,412,908 |
October 24 2024 | $15.99 | $16.16 | $15.88 | $15.94 | 1,971,837 |
October 23 2024 | $15.94 | $16.14 | $15.79 | $15.99 | 1,565,093 |
October 22 2024 | $16.15 | $16.16 | $15.90 | $15.98 | 2,301,398 |
October 21 2024 | $16.37 | $16.66 | $16.18 | $16.20 | 2,951,705 |
October 18 2024 | $16.19 | $16.91 | $16.04 | $16.77 | 4,387,132 |
October 17 2024 | $16.49 | $16.68 | $16.09 | $16.13 | 2,669,394 |
October 16 2024 | $16.08 | $16.56 | $16.08 | $16.52 | 2,693,235 |
October 15 2024 | $16.05 | $16.36 | $15.99 | $16.06 | 2,773,787 |
October 14 2024 | $15.85 | $16.02 | $15.82 | $15.99 | 2,828,348 |
October 11 2024 | $15.30 | $15.84 | $15.28 | $15.83 | 2,861,119 |
October 10 2024 | $15.57 | $15.61 | $15.13 | $15.17 | 36,242,770 |
October 09 2024 | $15.57 | $15.84 | $15.56 | $15.59 | 2,782,179 |
October 08 2024 | $15.63 | $15.90 | $15.57 | $15.57 | 5,043,735 |
October 07 2024 | $15.01 | $15.26 | $15.00 | $15.20 | 1,191,166 |
October 04 2024 | $15.02 | $15.13 | $14.93 | $15.09 | 956,557 |
October 03 2024 | $15.05 | $15.08 | $14.82 | $14.91 | 965,159 |
October 02 2024 | $14.93 | $15.18 | $14.93 | $15.07 | 886,553 |
October 01 2024 | $15.18 | $15.19 | $14.96 | $15.01 | 1,142,310 |
Daily pricing data for MDU Resources dates back to 11/5/1984, and may be incomplete.
