what was the highest price for mdu resources last month

The highest closing price for MDU Resources (MDU) last month was $16.77, on October 18. It was up 5.3% for the month. The latest price is $16.31.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2024
$16.01
$16.16
$15.90
$15.98
1,845,889
October 30 2024
$16.06
$16.38
$15.98
$16.01
1,960,476
October 29 2024
$16.22
$16.27
$16.00
$16.17
1,480,688
October 28 2024
$16.03
$16.48
$16.00
$16.41
1,909,566
October 25 2024
$16.07
$16.15
$15.82
$15.94
1,412,908
October 24 2024
$15.99
$16.16
$15.88
$15.94
1,971,837
October 23 2024
$15.94
$16.14
$15.79
$15.99
1,565,093
October 22 2024
$16.15
$16.16
$15.90
$15.98
2,301,398
October 21 2024
$16.37
$16.66
$16.18
$16.20
2,951,705
October 18 2024
$16.19
$16.91
$16.04
$16.77
4,387,132
October 17 2024
$16.49
$16.68
$16.09
$16.13
2,669,394
October 16 2024
$16.08
$16.56
$16.08
$16.52
2,693,235
October 15 2024
$16.05
$16.36
$15.99
$16.06
2,773,787
October 14 2024
$15.85
$16.02
$15.82
$15.99
2,828,348
October 11 2024
$15.30
$15.84
$15.28
$15.83
2,861,119
October 10 2024
$15.57
$15.61
$15.13
$15.17
36,242,770
October 09 2024
$15.57
$15.84
$15.56
$15.59
2,782,179
October 08 2024
$15.63
$15.90
$15.57
$15.57
5,043,735
October 07 2024
$15.01
$15.26
$15.00
$15.20
1,191,166
October 04 2024
$15.02
$15.13
$14.93
$15.09
956,557
October 03 2024
$15.05
$15.08
$14.82
$14.91
965,159
October 02 2024
$14.93
$15.18
$14.93
$15.07
886,553
October 01 2024
$15.18
$15.19
$14.96
$15.01
1,142,310
Daily pricing data for MDU Resources dates back to 11/5/1984, and may be incomplete.