The highest closing price for MDU Resources (MDU) last month was $17.13, on March 19. It was down 1.3% for the month. The latest price is $16.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $16.56 | $16.94 | $16.44 | $16.91 | 2,427,103 |
March 28 2025 | $16.76 | $16.84 | $16.61 | $16.65 | 3,199,381 |
March 27 2025 | $16.81 | $16.89 | $16.64 | $16.66 | 1,421,315 |
March 26 2025 | $16.89 | $16.97 | $16.76 | $16.78 | 1,496,372 |
March 25 2025 | $17.07 | $17.08 | $16.80 | $16.81 | 2,346,257 |
March 24 2025 | $16.92 | $17.13 | $16.92 | $17.06 | 1,405,752 |
March 21 2025 | $16.90 | $17.03 | $16.68 | $16.77 | 3,853,063 |
March 20 2025 | $16.97 | $17.17 | $16.92 | $17.05 | 1,560,926 |
March 19 2025 | $16.84 | $17.20 | $16.79 | $17.13 | 1,497,456 |
March 18 2025 | $16.72 | $16.95 | $16.70 | $16.85 | 1,827,072 |
March 17 2025 | $16.88 | $17.12 | $16.87 | $16.90 | 1,063,616 |
March 14 2025 | $16.61 | $16.92 | $16.49 | $16.88 | 1,353,608 |
March 13 2025 | $16.56 | $16.68 | $16.37 | $16.45 | 2,448,440 |
March 12 2025 | $16.80 | $16.86 | $16.45 | $16.56 | 1,477,928 |
March 11 2025 | $16.77 | $17.08 | $16.46 | $16.53 | 1,722,550 |
March 10 2025 | $16.37 | $16.87 | $16.34 | $16.75 | 2,244,210 |
March 07 2025 | $16.43 | $16.63 | $16.31 | $16.50 | 1,701,310 |
March 06 2025 | $16.62 | $16.71 | $16.40 | $16.41 | 1,115,072 |
March 05 2025 | $16.64 | $16.85 | $16.53 | $16.83 | 1,295,421 |
March 04 2025 | $16.83 | $16.99 | $16.45 | $16.71 | 2,318,361 |
March 03 2025 | $17.13 | $17.33 | $16.88 | $17.06 | 1,536,245 |
Daily pricing data for MDU Resources dates back to 11/5/1984, and may be incomplete.
