MDU Resources (MDU) went public on November 5, 1987, when it opened at a split-adjusted price of $0.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $17.2600 | $17.4674 | $16.4400 | $16.6300 | 7,966,409 |
February 2025 | $17.3600 | $18.1300 | $16.4000 | $17.2500 | 34,324,698 |
January 2025 | $18.1200 | $18.9100 | $17.4000 | $17.8200 | 43,329,764 |
December 2024 | $19.9131 | $20.1019 | $17.5850 | $18.0200 | 35,628,363 |
November 2024 | $15.6128 | $20.2537 | $14.8133 | $19.9032 | 63,585,287 |
October 2024 | $15.0732 | $16.7896 | $14.7212 | $15.8710 | 84,823,004 |
September 2024 | $13.9828 | $15.3594 | $13.4299 | $15.0788 | 27,697,856 |
August 2024 | $14.7215 | $14.8966 | $13.0687 | $14.0593 | 20,164,745 |
July 2024 | $13.8021 | $14.9403 | $13.3698 | $14.7434 | 20,833,629 |
June 2024 | $13.6939 | $14.0949 | $13.0376 | $13.7364 | 25,708,761 |
May 2024 | $13.4011 | $14.0953 | $13.3360 | $13.6885 | 26,100,477 |
April 2024 | $13.6505 | $13.9841 | $12.7123 | $13.3956 | 27,381,915 |
March 2024 | $11.6313 | $13.6831 | $11.5508 | $13.6668 | 32,078,004 |
February 2024 | $10.5037 | $11.6743 | $10.1707 | $11.6421 | 24,271,443 |
January 2024 | $10.5788 | $10.6594 | $10.0914 | $10.4768 | 20,907,265 |
December 2023 | $10.1687 | $10.8903 | $10.0785 | $10.6325 | 21,117,608 |
November 2023 | $9.8026 | $10.4925 | $9.5743 | $10.1581 | 27,458,098 |
October 2023 | $10.3492 | $10.4659 | $9.6434 | $9.8768 | 21,686,050 |
September 2023 | $10.7868 | $10.8985 | $10.2045 | $10.3916 | 26,511,206 |
August 2023 | $11.6105 | $11.7470 | $10.4222 | $10.6819 | 46,970,661 |
July 2023 | $11.0334 | $11.8308 | $10.6766 | $11.6053 | 42,287,910 |
June 2023 | $10.5274 | $11.0701 | $9.9820 | $10.9862 | 42,528,746 |
May 2023 | $10.3138 | $10.6385 | $9.6432 | $10.2997 | 28,893,271 |
April 2023 | $10.8044 | $10.8455 | $10.0561 | $10.3138 | 12,890,523 |
March 2023 | $11.0405 | $11.1346 | $10.0067 | $10.7585 | 27,025,350 |
