The price for Dow (DOW) today is $31.70. It is down 5.2% for the day (down 9.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2025 17:30 | $31.71 | $31.87 | $31.66 | $31.70 | 124,653 |
April 03 2025 16:30 | $31.99 | $32.01 | $31.70 | $31.70 | 78,171 |
April 03 2025 15:30 | $31.72 | $31.92 | $31.67 | $31.83 | 98,862 |
April 03 2025 14:30 | $32.07 | $32.21 | $31.69 | $31.74 | 128,556 |
April 03 2025 13:30 | $33.45 | $33.50 | $31.78 | $32.08 | 284,988 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
