The closing price for the Nasdaq Composite (IXIC) yesterday was $17,509.07. It was up 1.8% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2025 19:02 | $17,509.07 | $17,509.07 | $17,509.07 | $17,509.07 | — |
April 02 2025 18:30 | $17,470.69 | $17,560.65 | $17,470.40 | $17,508.63 | 295,534,000 |
April 02 2025 17:30 | $17,671.55 | $17,671.55 | $17,475.47 | $17,475.47 | 596,769,000 |
April 02 2025 16:30 | $17,611.83 | $17,716.19 | $17,586.08 | $17,672.83 | 738,123,000 |
April 02 2025 15:30 | $17,531.37 | $17,611.53 | $17,468.37 | $17,610.95 | 804,859,000 |
April 02 2025 14:30 | $17,433.05 | $17,549.32 | $17,412.14 | $17,533.97 | 5,159,552,000 |
April 02 2025 13:30 | $17,204.55 | $17,457.72 | $17,181.40 | $17,436.98 | 1,799,178,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
